38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,750 | -4 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,077 | 2,022 | 2,047 | +29 | +1.4 | 37,300 | |
2,017 | 2,071 | 1,997 | 2,018 | -5 | -0.2 | 38,500 | |
2,063 | 2,075 | 2,016 | 2,023 | -45 | -2.2 | 28,600 | |
2,060 | 2,126 | 2,060 | 2,068 | 0 | 0.0 | 19,000 | |
2,100 | 2,143 | 2,037 | 2,068 | -42 | -2.0 | 32,600 | |
2,037 | 2,143 | 2,037 | 2,110 | +88 | +4.4 | 57,100 | |
2,066 | 2,066 | 1,990 | 2,022 | +2 | +0.1 | 72,400 | |
2,048 | 2,088 | 1,978 | 2,020 | +10 | +0.5 | 132,500 | |
2,324 | 2,410 | 1,940 | 2,010 | -215 | -9.7 | 425,100 | |
2,204 | 2,239 | 2,178 | 2,225 | +15 | +0.7 | 28,800 | |
2,180 | 2,235 | 2,179 | 2,210 | +31 | +1.4 | 21,000 | |
2,269 | 2,269 | 2,165 | 2,179 | -72 | -3.2 | 30,000 | |
2,267 | 2,276 | 2,227 | 2,251 | -5 | -0.2 | 32,300 | |
2,176 | 2,285 | 2,162 | 2,256 | +112 | +5.2 | 42,700 | |
2,151 | 2,191 | 2,140 | 2,144 | +14 | +0.7 | 28,500 | |
2,185 | 2,187 | 2,115 | 2,130 | -24 | -1.1 | 42,300 | |
2,153 | 2,155 | 2,085 | 2,154 | +3 | +0.1 | 33,000 | |
2,201 | 2,201 | 2,133 | 2,151 | 0 | 0.0 | 21,900 | |
2,160 | 2,169 | 2,120 | 2,151 | +11 | +0.5 | 37,300 | |
2,224 | 2,250 | 2,140 | 2,140 | -104 | -4.6 | 90,400 | |
2,306 | 2,355 | 2,240 | 2,244 | -12 | -0.5 | 41,100 | |
2,283 | 2,305 | 2,210 | 2,256 | -24 | -1.1 | 74,600 | |
2,392 | 2,400 | 2,270 | 2,280 | -120 | -5.0 | 39,000 | |
2,365 | 2,446 | 2,365 | 2,400 | +8 | +0.3 | 20,400 | |
2,454 | 2,455 | 2,392 | 2,392 | -62 | -2.5 | 20,400 | |
2,404 | 2,457 | 2,400 | 2,454 | +57 | +2.4 | 14,300 | |
2,341 | 2,428 | 2,338 | 2,397 | +93 | +4.0 | 41,000 | |
2,270 | 2,389 | 2,270 | 2,304 | +9 | +0.4 | 33,400 | |
2,320 | 2,329 | 2,289 | 2,295 | -34 | -1.5 | 11,700 | |
2,344 | 2,344 | 2,282 | 2,329 | -3 | -0.1 | 22,700 |