38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,746 | -8 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,790 | 1,759 | 1,767 | +15 | +0.9 | 44,900 | |
1,782 | 1,782 | 1,745 | 1,752 | -15 | -0.8 | 32,500 | |
1,821 | 1,821 | 1,756 | 1,767 | -42 | -2.3 | 40,600 | |
1,796 | 1,817 | 1,793 | 1,809 | +14 | +0.8 | 18,200 | |
1,791 | 1,808 | 1,763 | 1,795 | +5 | +0.3 | 56,900 | |
1,801 | 1,822 | 1,771 | 1,790 | -26 | -1.4 | 53,500 | |
1,838 | 1,898 | 1,770 | 1,816 | -242 | -11.8 | 173,700 | |
2,086 | 2,108 | 2,051 | 2,058 | -50 | -2.4 | 94,300 | |
2,072 | 2,119 | 2,070 | 2,108 | +74 | +3.6 | 43,600 | |
2,049 | 2,076 | 2,034 | 2,034 | -17 | -0.8 | 10,600 | |
2,072 | 2,072 | 2,017 | 2,051 | -21 | -1.0 | 20,500 | |
2,044 | 2,096 | 2,042 | 2,072 | +12 | +0.6 | 10,700 | |
2,058 | 2,067 | 2,035 | 2,060 | 0 | 0.0 | 8,500 | |
2,056 | 2,060 | 2,041 | 2,060 | +4 | +0.2 | 12,100 | |
2,036 | 2,068 | 2,026 | 2,056 | +25 | +1.2 | 12,100 | |
2,039 | 2,051 | 2,024 | 2,031 | -22 | -1.1 | 8,800 | |
2,065 | 2,065 | 2,050 | 2,053 | -3 | -0.1 | 3,900 | |
2,099 | 2,100 | 2,051 | 2,056 | -14 | -0.7 | 8,600 | |
2,045 | 2,070 | 2,030 | 2,070 | +26 | +1.3 | 14,200 | |
2,061 | 2,079 | 2,040 | 2,044 | -21 | -1.0 | 10,900 | |
2,100 | 2,100 | 2,051 | 2,065 | -38 | -1.8 | 16,300 | |
2,035 | 2,105 | 2,030 | 2,103 | +71 | +3.5 | 31,100 | |
2,037 | 2,050 | 2,020 | 2,032 | -7 | -0.3 | 12,800 | |
2,017 | 2,052 | 2,010 | 2,039 | +22 | +1.1 | 19,600 | |
2,012 | 2,022 | 1,986 | 2,017 | +11 | +0.5 | 23,000 | |
2,017 | 2,026 | 2,006 | 2,006 | -16 | -0.8 | 7,300 | |
2,035 | 2,065 | 2,000 | 2,022 | -20 | -1.0 | 26,100 | |
2,047 | 2,050 | 2,025 | 2,042 | 0 | 0.0 | 9,200 | |
2,028 | 2,062 | 2,028 | 2,042 | +7 | +0.3 | 6,500 | |
2,040 | 2,061 | 2,011 | 2,035 | +7 | +0.3 | 14,600 |