38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,746 | -8 | -0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,778 | 1,754 | 1,754 | -7 | -0.4 | 7,400 | |
1,784 | 1,798 | 1,760 | 1,761 | -23 | -1.3 | 5,600 | |
1,785 | 1,791 | 1,781 | 1,784 | 0 | 0.0 | 3,200 | |
1,778 | 1,820 | 1,775 | 1,784 | +6 | +0.3 | 9,600 | |
1,725 | 1,779 | 1,725 | 1,778 | +48 | +2.8 | 9,700 | |
1,742 | 1,753 | 1,721 | 1,730 | -10 | -0.6 | 21,500 | |
1,742 | 1,809 | 1,733 | 1,740 | -122 | -6.6 | 104,900 | |
1,875 | 1,875 | 1,834 | 1,862 | -14 | -0.7 | 25,100 | |
1,858 | 1,877 | 1,844 | 1,876 | +30 | +1.6 | 24,300 | |
1,865 | 1,865 | 1,826 | 1,846 | -10 | -0.5 | 13,300 | |
1,854 | 1,856 | 1,831 | 1,856 | -2 | -0.1 | 5,300 | |
1,856 | 1,871 | 1,836 | 1,858 | +8 | +0.4 | 14,900 | |
1,849 | 1,850 | 1,828 | 1,850 | +25 | +1.4 | 6,900 | |
1,822 | 1,834 | 1,822 | 1,825 | +3 | +0.2 | 1,700 | |
1,834 | 1,866 | 1,822 | 1,822 | -34 | -1.8 | 27,900 | |
1,840 | 1,856 | 1,829 | 1,856 | +24 | +1.3 | 14,000 | |
1,801 | 1,838 | 1,795 | 1,832 | +22 | +1.2 | 13,500 | |
1,808 | 1,837 | 1,800 | 1,810 | +3 | +0.2 | 15,700 | |
1,778 | 1,811 | 1,768 | 1,807 | +31 | +1.7 | 13,600 | |
1,797 | 1,800 | 1,747 | 1,776 | -9 | -0.5 | 29,600 | |
1,794 | 1,794 | 1,770 | 1,785 | +31 | +1.8 | 5,600 | |
1,801 | 1,801 | 1,750 | 1,754 | -59 | -3.3 | 28,500 | |
1,794 | 1,834 | 1,785 | 1,813 | +19 | +1.1 | 9,400 | |
1,790 | 1,805 | 1,763 | 1,794 | +3 | +0.2 | 16,500 | |
1,830 | 1,851 | 1,788 | 1,791 | -54 | -2.9 | 25,800 | |
1,849 | 1,849 | 1,828 | 1,845 | -11 | -0.6 | 6,000 | |
1,859 | 1,865 | 1,824 | 1,856 | -3 | -0.2 | 10,600 | |
1,853 | 1,868 | 1,826 | 1,859 | +6 | +0.3 | 17,300 | |
1,858 | 1,886 | 1,853 | 1,853 | -14 | -0.7 | 9,900 |