39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,969 | 1,950 | 1,953 | -16 | -0.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,976 | 1,952 | 1,969 | +11 | +0.6 | 3,500 | |
1,970 | 1,970 | 1,930 | 1,958 | -12 | -0.6 | 6,000 | |
1,983 | 1,985 | 1,950 | 1,970 | +22 | +1.1 | 6,900 | |
1,915 | 1,950 | 1,880 | 1,948 | -7 | -0.4 | 5,000 | |
1,850 | 2,145 | 1,850 | 1,955 | +205 | +11.7 | 29,000 | |
1,772 | 1,772 | 1,730 | 1,750 | -22 | -1.2 | 3,500 | |
1,776 | 1,776 | 1,718 | 1,772 | +17 | +1.0 | 800 | |
1,760 | 1,781 | 1,755 | 1,755 | -10 | -0.6 | 500 | |
1,743 | 1,765 | 1,743 | 1,765 | +31 | +1.8 | 2,600 | |
1,744 | 1,744 | 1,704 | 1,734 | +27 | +1.6 | 3,100 | |
1,700 | 1,740 | 1,700 | 1,707 | +7 | +0.4 | 1,000 | |
1,710 | 1,735 | 1,672 | 1,700 | +47 | +2.8 | 1,700 | |
1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 | |
1,703 | 1,721 | 1,703 | 1,703 | -36 | -2.1 | 1,300 | |
1,718 | 1,740 | 1,718 | 1,739 | +39 | +2.3 | 1,200 | |
1,675 | 1,700 | 1,674 | 1,700 | +25 | +1.5 | 1,000 | |
1,678 | 1,697 | 1,675 | 1,675 | -9 | -0.5 | 800 | |
1,643 | 1,684 | 1,643 | 1,684 | +52 | +3.2 | 1,100 | |
1,672 | 1,672 | 1,632 | 1,632 | -61 | -3.6 | 2,100 | |
1,680 | 1,703 | 1,601 | 1,693 | +38 | +2.3 | 1,900 | |
1,663 | 1,690 | 1,636 | 1,655 | -79 | -4.6 | 2,500 | |
1,676 | 1,734 | 1,647 | 1,734 | +45 | +2.7 | 1,800 | |
1,761 | 1,798 | 1,689 | 1,689 | -42 | -2.4 | 1,600 | |
1,761 | 1,770 | 1,730 | 1,731 | -48 | -2.7 | 1,400 | |
1,777 | 1,780 | 1,749 | 1,779 | +2 | +0.1 | 3,700 | |
1,776 | 1,789 | 1,775 | 1,777 | +1 | +0.1 | 1,600 | |
1,744 | 1,785 | 1,723 | 1,776 | +26 | +1.5 | 6,400 | |
1,751 | 1,751 | 1,742 | 1,750 | -1 | -0.1 | 1,600 | |
1,770 | 1,770 | 1,750 | 1,751 | -19 | -1.1 | 1,100 |