52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,730 | 5,470 | 5,540 | -80 | -1.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,190 | 4,985 | 5,150 | +185 | +3.7 | 17,600 | |
4,760 | 4,965 | 4,715 | 4,965 | +190 | +4.0 | 11,700 | |
4,700 | 4,790 | 4,665 | 4,775 | +45 | +1.0 | 6,200 | |
4,875 | 4,875 | 4,730 | 4,730 | -150 | -3.1 | 8,200 | |
4,950 | 4,950 | 4,845 | 4,880 | -10 | -0.2 | 5,400 | |
4,800 | 4,925 | 4,785 | 4,890 | +50 | +1.0 | 11,800 | |
4,930 | 5,000 | 4,800 | 4,840 | -125 | -2.5 | 25,500 | |
4,770 | 5,120 | 4,720 | 4,965 | +335 | +7.2 | 47,000 | |
4,550 | 4,650 | 4,495 | 4,630 | +125 | +2.8 | 18,700 | |
4,500 | 4,605 | 4,465 | 4,505 | -5 | -0.1 | 5,500 | |
4,550 | 4,615 | 4,465 | 4,510 | -40 | -0.9 | 9,700 | |
4,675 | 4,675 | 4,530 | 4,550 | -80 | -1.7 | 11,000 | |
4,665 | 4,700 | 4,610 | 4,630 | -45 | -1.0 | 6,500 | |
4,635 | 4,705 | 4,580 | 4,675 | +35 | +0.8 | 8,500 | |
4,495 | 4,680 | 4,495 | 4,640 | +165 | +3.7 | 24,300 | |
4,430 | 4,500 | 4,430 | 4,475 | -10 | -0.2 | 4,800 | |
4,340 | 4,555 | 4,340 | 4,485 | +105 | +2.4 | 13,800 | |
4,395 | 4,395 | 4,350 | 4,380 | -5 | -0.1 | 2,100 | |
4,360 | 4,385 | 4,320 | 4,385 | +50 | +1.2 | 3,700 | |
4,335 | 4,350 | 4,290 | 4,335 | +30 | +0.7 | 3,500 | |
4,335 | 4,360 | 4,300 | 4,305 | -30 | -0.7 | 2,400 | |
4,325 | 4,360 | 4,300 | 4,335 | +20 | +0.5 | 4,200 | |
4,370 | 4,390 | 4,280 | 4,315 | -45 | -1.0 | 9,400 | |
4,300 | 4,380 | 4,260 | 4,360 | +65 | +1.5 | 7,300 | |
4,260 | 4,320 | 4,220 | 4,295 | +55 | +1.3 | 5,800 | |
4,165 | 4,240 | 4,165 | 4,240 | +50 | +1.2 | 5,200 | |
4,235 | 4,265 | 4,145 | 4,190 | -10 | -0.2 | 4,800 | |
4,315 | 4,325 | 4,170 | 4,200 | -140 | -3.2 | 13,000 | |
4,250 | 4,360 | 4,205 | 4,340 | +75 | +1.8 | 10,100 | |
4,240 | 4,280 | 4,220 | 4,265 | +10 | +0.2 | 6,400 |