52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,660 | 6,530 | 6,660 | 0 | 0.0 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,180 | 6,020 | 6,140 | +190 | +3.2 | 117,400 | |
5,950 | 5,980 | 5,880 | 5,950 | +10 | +0.2 | 78,900 | |
5,850 | 5,960 | 5,850 | 5,940 | +50 | +0.8 | 66,200 | |
5,790 | 5,910 | 5,760 | 5,890 | +120 | +2.1 | 71,200 | |
5,740 | 5,790 | 5,740 | 5,770 | +40 | +0.7 | 59,600 | |
5,670 | 5,780 | 5,650 | 5,730 | +130 | +2.3 | 85,400 | |
5,670 | 5,710 | 5,560 | 5,600 | -20 | -0.4 | 104,300 | |
5,800 | 5,800 | 5,590 | 5,620 | -190 | -3.3 | 114,600 | |
5,790 | 5,830 | 5,680 | 5,810 | +70 | +1.2 | 126,200 | |
5,700 | 5,830 | 5,700 | 5,740 | -10 | -0.2 | 112,000 | |
5,730 | 5,770 | 5,660 | 5,750 | +40 | +0.7 | 98,700 | |
5,700 | 5,760 | 5,680 | 5,710 | -10 | -0.2 | 90,200 | |
5,780 | 5,780 | 5,680 | 5,720 | -100 | -1.7 | 126,600 | |
5,980 | 5,980 | 5,820 | 5,820 | -100 | -1.7 | 89,300 | |
5,850 | 5,960 | 5,780 | 5,920 | +40 | +0.7 | 133,600 | |
5,930 | 5,930 | 5,670 | 5,880 | -140 | -2.3 | 297,800 | |
5,990 | 6,030 | 5,930 | 6,020 | +40 | +0.7 | 178,900 | |
5,950 | 5,990 | 5,910 | 5,980 | +10 | +0.2 | 110,900 | |
5,990 | 6,010 | 5,940 | 5,970 | +20 | +0.3 | 95,300 | |
6,030 | 6,030 | 5,910 | 5,950 | -100 | -1.7 | 137,000 | |
5,940 | 6,050 | 5,920 | 6,050 | +140 | +2.4 | 114,200 | |
5,980 | 6,000 | 5,910 | 5,910 | -110 | -1.8 | 85,300 | |
6,040 | 6,060 | 5,980 | 6,020 | 0 | 0.0 | 117,500 | |
6,010 | 6,070 | 5,990 | 6,020 | +30 | +0.5 | 120,600 | |
5,970 | 6,000 | 5,950 | 5,990 | +60 | +1.0 | 84,000 | |
5,880 | 5,980 | 5,870 | 5,930 | +50 | +0.9 | 61,500 | |
5,980 | 6,100 | 5,880 | 5,880 | -130 | -2.2 | 184,000 | |
6,030 | 6,050 | 5,920 | 6,010 | +30 | +0.5 | 94,100 | |
5,930 | 6,010 | 5,910 | 5,980 | +50 | +0.8 | 78,300 | |
6,010 | 6,010 | 5,890 | 5,930 | 0 | 0.0 | 123,300 |