52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,700 | 6,530 | 6,640 | -20 | -0.3 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,330 | 6,210 | 6,300 | +40 | +0.6 | 41,600 | |
6,250 | 6,270 | 6,160 | 6,260 | +110 | +1.8 | 65,800 | |
6,140 | 6,170 | 6,070 | 6,150 | -120 | -1.9 | 84,800 | |
6,280 | 6,340 | 6,220 | 6,270 | +80 | +1.3 | 101,700 | |
6,190 | 6,240 | 6,150 | 6,190 | -10 | -0.2 | 53,200 | |
6,230 | 6,290 | 6,160 | 6,200 | +10 | +0.2 | 87,900 | |
6,250 | 6,270 | 6,120 | 6,190 | -70 | -1.1 | 106,200 | |
6,250 | 6,290 | 6,220 | 6,260 | -10 | -0.2 | 59,800 | |
6,290 | 6,350 | 6,250 | 6,270 | -50 | -0.8 | 72,500 | |
6,230 | 6,350 | 6,230 | 6,320 | +120 | +1.9 | 112,900 | |
6,260 | 6,310 | 6,190 | 6,200 | -20 | -0.3 | 104,000 | |
6,260 | 6,310 | 6,190 | 6,220 | -40 | -0.6 | 91,500 | |
6,300 | 6,300 | 6,220 | 6,260 | 0 | 0.0 | 81,700 | |
6,230 | 6,310 | 6,220 | 6,260 | +130 | +2.1 | 98,700 | |
6,130 | 6,180 | 6,090 | 6,130 | -10 | -0.2 | 83,100 | |
6,080 | 6,180 | 6,050 | 6,140 | +110 | +1.8 | 106,100 | |
6,000 | 6,080 | 6,000 | 6,030 | -30 | -0.5 | 90,300 | |
5,920 | 6,060 | 5,900 | 6,060 | +150 | +2.5 | 106,700 | |
5,980 | 5,980 | 5,830 | 5,910 | -40 | -0.7 | 74,200 | |
5,830 | 5,960 | 5,800 | 5,950 | +150 | +2.6 | 127,100 | |
5,940 | 6,030 | 5,740 | 5,800 | -150 | -2.5 | 118,200 | |
5,890 | 6,000 | 5,860 | 5,950 | -40 | -0.7 | 118,600 | |
6,090 | 6,100 | 5,950 | 5,990 | -120 | -2.0 | 98,500 | |
5,990 | 6,120 | 5,960 | 6,110 | +110 | +1.8 | 91,400 | |
5,950 | 6,050 | 5,930 | 6,000 | +30 | +0.5 | 97,400 | |
6,000 | 6,000 | 5,910 | 5,970 | +70 | +1.2 | 102,800 | |
5,910 | 5,970 | 5,860 | 5,900 | +60 | +1.0 | 84,200 | |
5,850 | 5,910 | 5,800 | 5,840 | -70 | -1.2 | 160,300 | |
6,060 | 6,080 | 5,860 | 5,910 | -240 | -3.9 | 149,000 | |
6,100 | 6,210 | 6,090 | 6,150 | +10 | +0.2 | 100,900 |