52週高値 | 7,260 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 7,260 | 年初来安値 | 4,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,720 | 6,550 | 6,650 | +110 | +1.7 | 151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,290 | 6,130 | 6,200 | +10 | +0.2 | 71,800 | |
6,240 | 6,290 | 6,160 | 6,190 | -120 | -1.9 | 105,300 | |
6,200 | 6,310 | 6,150 | 6,310 | +210 | +3.4 | 91,000 | |
6,100 | 6,130 | 6,060 | 6,100 | 0 | 0.0 | 56,400 | |
6,220 | 6,250 | 6,060 | 6,100 | 0 | 0.0 | 121,300 | |
5,970 | 6,150 | 5,970 | 6,100 | +50 | +0.8 | 137,200 | |
5,930 | 6,050 | 5,900 | 6,050 | +180 | +3.1 | 74,900 | |
5,800 | 5,930 | 5,770 | 5,870 | -160 | -2.7 | 152,000 | |
5,950 | 6,070 | 5,940 | 6,030 | +10 | +0.2 | 123,100 | |
5,900 | 6,020 | 5,850 | 6,020 | +220 | +3.8 | 112,300 | |
5,660 | 5,830 | 5,640 | 5,800 | +100 | +1.8 | 119,800 | |
5,750 | 5,760 | 5,680 | 5,700 | +30 | +0.5 | 107,300 | |
5,680 | 5,760 | 5,630 | 5,670 | +50 | +0.9 | 131,400 | |
5,570 | 5,640 | 5,540 | 5,620 | +70 | +1.3 | 126,400 | |
5,540 | 5,610 | 5,500 | 5,550 | +10 | +0.2 | 96,200 | |
5,580 | 5,610 | 5,470 | 5,540 | -40 | -0.7 | 117,300 | |
5,540 | 5,650 | 5,540 | 5,580 | -10 | -0.2 | 152,000 | |
5,560 | 5,690 | 5,530 | 5,590 | +200 | +3.7 | 160,700 | |
5,310 | 5,440 | 5,300 | 5,390 | -50 | -0.9 | 229,500 | |
5,490 | 5,510 | 5,430 | 5,440 | -50 | -0.9 | 124,000 | |
5,370 | 5,500 | 5,310 | 5,490 | +40 | +0.7 | 142,400 | |
5,590 | 5,590 | 5,430 | 5,450 | -100 | -1.8 | 45,500 | |
5,520 | 5,590 | 5,490 | 5,550 | -30 | -0.5 | 84,000 | |
5,670 | 5,710 | 5,580 | 5,580 | -290 | -4.9 | 82,900 | |
5,850 | 5,960 | 5,830 | 5,870 | +20 | +0.3 | 86,900 | |
5,850 | 5,900 | 5,800 | 5,850 | +10 | +0.2 | 39,900 | |
5,860 | 5,930 | 5,810 | 5,840 | +40 | +0.7 | 97,500 | |
5,710 | 5,810 | 5,670 | 5,800 | +90 | +1.6 | 66,700 | |
5,700 | 5,740 | 5,640 | 5,710 | -20 | -0.3 | 108,500 | |
5,700 | 5,760 | 5,670 | 5,730 | +30 | +0.5 | 67,100 |