米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.55 | -0.68 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.44% | -0.31% | -0.06% | ||||
- トップ
- オークマ(6103)
- 時系列
オークマ(6103) 日足四本値
| 52週高値 | 4,100 | 52週安値 | 2,611 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,505 | 3,525 | 3,465 | 3,490 | +20 | +0.6 | 241,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,381 | 3,415 | 3,363 | 3,391 | -3 | -0.1 | 192,000 | |
| 3,345 | 3,394 | 3,309 | 3,394 | +82 | +2.5 | 262,800 | |
| 3,343 | 3,361 | 3,312 | 3,312 | -65 | -1.9 | 283,200 | |
| 3,372 | 3,411 | 3,360 | 3,377 | +25 | +0.7 | 564,200 | |
| 3,377 | 3,385 | 3,317 | 3,352 | -13 | -0.4 | 240,000 | |
| 3,319 | 3,367 | 3,304 | 3,365 | +57 | +1.7 | 225,600 | |
| 3,295 | 3,326 | 3,284 | 3,308 | +12 | +0.4 | 137,200 | |
| 3,263 | 3,309 | 3,263 | 3,296 | +29 | +0.9 | 142,200 | |
| 3,262 | 3,284 | 3,243 | 3,267 | +4 | +0.1 | 165,400 | |
| 3,318 | 3,318 | 3,231 | 3,263 | -18 | -0.5 | 325,000 | |
| 3,337 | 3,375 | 3,265 | 3,281 | -106 | -3.1 | 358,800 | |
| 3,380 | 3,389 | 3,326 | 3,387 | -44 | -1.3 | 341,400 | |
| 3,350 | 3,450 | 3,350 | 3,431 | +71 | +2.1 | 253,000 | |
| 3,348 | 3,382 | 3,346 | 3,360 | +20 | +0.6 | 243,200 | |
| 3,350 | 3,373 | 3,282 | 3,340 | -39 | -1.2 | 292,000 | |
| 3,453 | 3,461 | 3,376 | 3,379 | -65 | -1.9 | 183,400 | |
| 3,439 | 3,470 | 3,405 | 3,444 | +18 | +0.5 | 280,000 | |
| 3,461 | 3,489 | 3,400 | 3,426 | -35 | -1.0 | 187,200 | |
| 3,424 | 3,463 | 3,414 | 3,461 | -11 | -0.3 | 232,000 | |
| 3,439 | 3,494 | 3,434 | 3,472 | +34 | +1.0 | 160,600 | |
| 3,533 | 3,554 | 3,437 | 3,438 | -104 | -2.9 | 419,600 | |
| 3,600 | 3,615 | 3,542 | 3,542 | -26 | -0.7 | 232,600 | |
| 3,500 | 3,598 | 3,500 | 3,568 | +85 | +2.4 | 457,800 | |
| 3,493 | 3,541 | 3,459 | 3,483 | -42 | -1.2 | 334,200 | |
| 3,517 | 3,555 | 3,499 | 3,525 | +50 | +1.4 | 418,600 | |
| 3,500 | 3,531 | 3,425 | 3,475 | +47 | +1.4 | 458,600 | |
| 3,445 | 3,490 | 3,378 | 3,428 | -53 | -1.5 | 519,600 | |
| 3,346 | 3,516 | 3,336 | 3,481 | -137 | -3.8 | 883,800 | |
| 3,649 | 3,706 | 3,594 | 3,618 | -27 | -0.7 | 393,000 | |
| 3,582 | 3,645 | 3,567 | 3,645 | +103 | +2.9 | 391,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
