38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,849 | 6,927 | 6,829 | 6,923 | -21 | -0.3 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,222 | 7,088 | 7,121 | +20 | +0.3 | 190,600 | |
7,117 | 7,181 | 7,075 | 7,101 | -83 | -1.2 | 272,300 | |
7,097 | 7,218 | 7,060 | 7,184 | -8 | -0.1 | 214,300 | |
7,059 | 7,240 | 7,012 | 7,192 | +132 | +1.9 | 149,900 | |
7,042 | 7,110 | 7,004 | 7,060 | +18 | +0.3 | 82,300 | |
6,940 | 7,136 | 6,938 | 7,042 | +171 | +2.5 | 186,000 | |
7,000 | 7,053 | 6,856 | 6,871 | -53 | -0.8 | 214,700 | |
7,032 | 7,049 | 6,897 | 6,924 | -109 | -1.5 | 182,900 | |
7,001 | 7,075 | 6,959 | 7,033 | -3 | -0.0 | 179,200 | |
7,068 | 7,119 | 6,973 | 7,036 | 0 | 0.0 | 191,600 | |
6,910 | 7,050 | 6,910 | 7,036 | +128 | +1.9 | 233,100 | |
6,901 | 6,990 | 6,868 | 6,908 | -31 | -0.4 | 167,500 | |
7,080 | 7,087 | 6,891 | 6,939 | -143 | -2.0 | 196,800 | |
7,101 | 7,188 | 7,034 | 7,082 | +12 | +0.2 | 183,100 | |
6,884 | 7,086 | 6,841 | 7,070 | +169 | +2.4 | 265,500 | |
6,874 | 7,123 | 6,820 | 6,901 | +206 | +3.1 | 454,400 | |
6,599 | 6,710 | 6,564 | 6,695 | +70 | +1.1 | 211,700 | |
6,648 | 6,686 | 6,599 | 6,625 | -23 | -0.3 | 150,200 | |
6,587 | 6,710 | 6,572 | 6,648 | +95 | +1.4 | 220,900 | |
6,550 | 6,588 | 6,493 | 6,553 | -15 | -0.2 | 128,500 | |
6,504 | 6,598 | 6,494 | 6,568 | +102 | +1.6 | 167,700 | |
6,509 | 6,550 | 6,454 | 6,466 | -67 | -1.0 | 168,300 | |
6,488 | 6,578 | 6,487 | 6,533 | +71 | +1.1 | 193,900 | |
6,437 | 6,494 | 6,403 | 6,462 | +90 | +1.4 | 176,700 | |
6,321 | 6,407 | 6,315 | 6,372 | +104 | +1.7 | 134,500 | |
6,292 | 6,321 | 6,243 | 6,268 | +9 | +0.1 | 110,600 | |
6,397 | 6,447 | 6,259 | 6,259 | -112 | -1.8 | 225,700 | |
6,373 | 6,395 | 6,296 | 6,371 | -21 | -0.3 | 145,000 | |
6,339 | 6,434 | 6,318 | 6,392 | +35 | +0.6 | 96,800 | |
6,502 | 6,526 | 6,300 | 6,357 | +55 | +0.9 | 241,100 |