38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,849 | 6,927 | 6,829 | 6,923 | -21 | -0.3 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,890 | 5,820 | 5,860 | +40 | +0.7 | 140,900 | |
5,900 | 5,930 | 5,790 | 5,820 | +20 | +0.3 | 167,100 | |
5,820 | 5,830 | 5,780 | 5,800 | -30 | -0.5 | 110,800 | |
5,810 | 5,850 | 5,770 | 5,830 | +60 | +1.0 | 153,300 | |
5,810 | 5,820 | 5,730 | 5,770 | +30 | +0.5 | 130,900 | |
5,770 | 5,790 | 5,680 | 5,740 | +40 | +0.7 | 130,400 | |
5,580 | 5,700 | 5,580 | 5,700 | +120 | +2.2 | 153,100 | |
5,700 | 5,700 | 5,540 | 5,580 | -190 | -3.3 | 279,300 | |
5,870 | 5,890 | 5,770 | 5,770 | -200 | -3.4 | 165,300 | |
5,990 | 5,990 | 5,930 | 5,970 | 0 | 0.0 | 170,100 | |
5,970 | 6,020 | 5,930 | 5,970 | +60 | +1.0 | 130,700 | |
5,900 | 5,960 | 5,880 | 5,910 | +60 | +1.0 | 257,600 | |
5,800 | 5,880 | 5,800 | 5,850 | -30 | -0.5 | 158,900 | |
5,800 | 5,880 | 5,770 | 5,880 | +120 | +2.1 | 154,900 | |
5,800 | 5,820 | 5,760 | 5,760 | 0 | 0.0 | 141,900 | |
5,730 | 5,800 | 5,680 | 5,760 | -10 | -0.2 | 159,900 | |
5,700 | 5,820 | 5,700 | 5,770 | +30 | +0.5 | 229,700 | |
5,570 | 5,770 | 5,560 | 5,740 | +120 | +2.1 | 269,600 | |
5,660 | 5,660 | 5,590 | 5,620 | +90 | +1.6 | 156,300 | |
5,540 | 5,660 | 5,530 | 5,530 | -80 | -1.4 | 170,300 | |
5,710 | 5,710 | 5,520 | 5,610 | -10 | -0.2 | 269,400 | |
5,600 | 5,690 | 5,540 | 5,620 | -200 | -3.4 | 223,900 | |
5,810 | 5,850 | 5,770 | 5,820 | +80 | +1.4 | 154,900 | |
5,900 | 5,910 | 5,740 | 5,740 | -290 | -4.8 | 266,700 | |
6,050 | 6,070 | 6,000 | 6,030 | -120 | -2.0 | 270,100 | |
6,170 | 6,200 | 6,100 | 6,150 | -30 | -0.5 | 304,100 | |
6,180 | 6,230 | 6,160 | 6,180 | +20 | +0.3 | 230,800 | |
6,000 | 6,170 | 5,980 | 6,160 | +160 | +2.7 | 364,000 | |
5,910 | 6,050 | 5,900 | 6,000 | +130 | +2.2 | 275,200 | |
5,850 | 5,920 | 5,800 | 5,870 | - | - | 228,800 |