米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.56 | -0.67 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.43% | -0.31% | -0.06% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 11,895 | 52週安値 | 5,622 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,980 | 11,075 | 10,940 | 10,955 | -70 | -0.6 | 2,100,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,069 | 7,112 | 6,955 | 7,037 | -12 | -0.2 | 4,152,000 | |
| 7,041 | 7,109 | 6,993 | 7,049 | +215 | +3.1 | 5,512,300 | |
| 6,785 | 6,849 | 6,740 | 6,834 | -6 | -0.1 | 2,629,800 | |
| 6,810 | 6,858 | 6,742 | 6,840 | -62 | -0.9 | 2,907,500 | |
| 6,771 | 6,902 | 6,669 | 6,902 | +261 | +3.9 | 4,797,200 | |
| 6,517 | 6,672 | 6,495 | 6,641 | +125 | +1.9 | 6,996,000 | |
| 6,491 | 6,600 | 6,477 | 6,516 | -28 | -0.4 | 3,558,800 | |
| 6,356 | 6,545 | 6,311 | 6,544 | +229 | +3.6 | 4,727,500 | |
| 6,357 | 6,389 | 6,215 | 6,315 | +7 | +0.1 | 4,152,500 | |
| 6,208 | 6,338 | 6,204 | 6,308 | +197 | +3.2 | 4,681,800 | |
| 6,212 | 6,263 | 6,011 | 6,111 | -201 | -3.2 | 6,059,100 | |
| 6,430 | 6,476 | 6,300 | 6,312 | -118 | -1.8 | 3,748,400 | |
| 6,487 | 6,534 | 6,392 | 6,430 | -57 | -0.9 | 3,350,200 | |
| 6,719 | 6,760 | 6,462 | 6,487 | -288 | -4.3 | 4,931,200 | |
| 6,732 | 6,776 | 6,621 | 6,775 | +28 | +0.4 | 3,048,100 | |
| 6,741 | 6,793 | 6,672 | 6,747 | +33 | +0.5 | 3,946,100 | |
| 6,601 | 6,731 | 6,591 | 6,714 | -17 | -0.3 | 2,775,300 | |
| 6,796 | 6,815 | 6,720 | 6,731 | -52 | -0.8 | 2,354,100 | |
| 6,744 | 6,813 | 6,684 | 6,783 | +19 | +0.3 | 3,197,600 | |
| 6,755 | 6,976 | 6,727 | 6,764 | +93 | +1.4 | 5,214,200 | |
| 6,600 | 6,679 | 6,549 | 6,671 | 0 | 0.0 | 3,525,400 | |
| 6,650 | 6,791 | 6,622 | 6,671 | +156 | +2.4 | 3,861,100 | |
| 6,562 | 6,563 | 6,450 | 6,515 | -82 | -1.2 | 3,237,700 | |
| 6,627 | 6,685 | 6,545 | 6,597 | -30 | -0.5 | 3,267,900 | |
| 6,756 | 6,807 | 6,556 | 6,627 | -80 | -1.2 | 3,144,900 | |
| 6,629 | 6,760 | 6,554 | 6,707 | +78 | +1.2 | 4,276,800 | |
| 6,672 | 6,726 | 6,602 | 6,629 | -54 | -0.8 | 3,816,600 | |
| 6,560 | 6,720 | 6,517 | 6,683 | +126 | +1.9 | 4,436,100 | |
| 6,480 | 6,597 | 6,412 | 6,557 | +57 | +0.9 | 3,791,200 | |
| 6,672 | 6,696 | 6,495 | 6,500 | -244 | -3.6 | 3,307,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
