米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 8,100 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,100 | 年初来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,688 | 7,890 | 7,641 | 7,838 | +68 | +0.9 | 2,727,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,744 | 6,813 | 6,684 | 6,783 | +19 | +0.3 | 3,197,600 | |
| 6,755 | 6,976 | 6,727 | 6,764 | +93 | +1.4 | 5,214,200 | |
| 6,600 | 6,679 | 6,549 | 6,671 | 0 | 0.0 | 3,525,400 | |
| 6,650 | 6,791 | 6,622 | 6,671 | +156 | +2.4 | 3,861,100 | |
| 6,562 | 6,563 | 6,450 | 6,515 | -82 | -1.2 | 3,237,700 | |
| 6,627 | 6,685 | 6,545 | 6,597 | -30 | -0.5 | 3,267,900 | |
| 6,756 | 6,807 | 6,556 | 6,627 | -80 | -1.2 | 3,144,900 | |
| 6,629 | 6,760 | 6,554 | 6,707 | +78 | +1.2 | 4,276,800 | |
| 6,672 | 6,726 | 6,602 | 6,629 | -54 | -0.8 | 3,816,600 | |
| 6,560 | 6,720 | 6,517 | 6,683 | +126 | +1.9 | 4,436,100 | |
| 6,480 | 6,597 | 6,412 | 6,557 | +57 | +0.9 | 3,791,200 | |
| 6,672 | 6,696 | 6,495 | 6,500 | -244 | -3.6 | 3,307,900 | |
| 6,670 | 6,764 | 6,637 | 6,744 | +122 | +1.8 | 3,929,200 | |
| 6,693 | 6,767 | 6,571 | 6,622 | +87 | +1.3 | 4,199,500 | |
| 6,519 | 6,540 | 6,391 | 6,535 | +16 | +0.2 | 3,267,600 | |
| 6,358 | 6,530 | 6,334 | 6,519 | +161 | +2.5 | 3,947,700 | |
| 6,239 | 6,358 | 6,154 | 6,358 | +100 | +1.6 | 5,509,800 | |
| 6,300 | 6,321 | 6,114 | 6,258 | -107 | -1.7 | 4,407,000 | |
| 6,377 | 6,511 | 6,334 | 6,365 | -12 | -0.2 | 3,803,600 | |
| 6,215 | 6,377 | 6,181 | 6,377 | -38 | -0.6 | 4,001,900 | |
| 6,259 | 6,415 | 6,234 | 6,415 | +71 | +1.1 | 4,499,900 | |
| 6,362 | 6,434 | 6,216 | 6,344 | +69 | +1.1 | 5,239,700 | |
| 6,300 | 6,420 | 6,207 | 6,275 | +68 | +1.1 | 4,369,500 | |
| 6,204 | 6,234 | 6,133 | 6,207 | -92 | -1.5 | 3,718,000 | |
| 6,283 | 6,380 | 6,227 | 6,299 | -45 | -0.7 | 3,746,400 | |
| 6,300 | 6,387 | 6,243 | 6,344 | +83 | +1.3 | 4,066,000 | |
| 6,081 | 6,279 | 6,026 | 6,261 | +217 | +3.6 | 4,517,100 | |
| 6,046 | 6,074 | 5,995 | 6,044 | -91 | -1.5 | 4,227,900 | |
| 5,998 | 6,136 | 5,952 | 6,135 | +123 | +2.0 | 3,363,800 | |
| 6,117 | 6,138 | 5,982 | 6,012 | -47 | -0.8 | 2,833,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
