米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.01% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 8,100 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,100 | 年初来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,688 | 7,847 | 7,641 | 7,846 | +76 | +1.0 | 1,576,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,759 | 3,807 | 3,742 | 3,781 | +40 | +1.1 | 3,663,000 | |
| 3,768 | 3,769 | 3,729 | 3,741 | +6 | +0.2 | 4,269,500 | |
| 3,700 | 3,748 | 3,690 | 3,735 | +25 | +0.7 | 3,043,000 | |
| 3,700 | 3,715 | 3,686 | 3,710 | +29 | +0.8 | 3,390,700 | |
| 3,650 | 3,701 | 3,648 | 3,681 | +61 | +1.7 | 4,329,400 | |
| 3,632 | 3,662 | 3,604 | 3,620 | +14 | +0.4 | 2,854,000 | |
| 3,608 | 3,640 | 3,583 | 3,606 | -20 | -0.6 | 4,908,100 | |
| 3,649 | 3,657 | 3,616 | 3,626 | -43 | -1.2 | 5,005,700 | |
| 3,737 | 3,739 | 3,645 | 3,669 | -54 | -1.5 | 4,439,700 | |
| 3,774 | 3,774 | 3,706 | 3,723 | -10 | -0.3 | 4,909,800 | |
| 3,690 | 3,747 | 3,667 | 3,733 | +83 | +2.3 | 5,283,700 | |
| 3,641 | 3,676 | 3,593 | 3,650 | +38 | +1.1 | 8,728,500 | |
| 3,659 | 3,672 | 3,582 | 3,612 | -78 | -2.1 | 8,593,200 | |
| 3,696 | 3,703 | 3,640 | 3,690 | +27 | +0.7 | 7,336,200 | |
| 3,684 | 3,700 | 3,644 | 3,663 | -37 | -1.0 | 5,349,200 | |
| 3,710 | 3,737 | 3,679 | 3,700 | -25 | -0.7 | 6,151,500 | |
| 3,672 | 3,725 | 3,643 | 3,725 | +65 | +1.8 | 7,288,500 | |
| 3,563 | 3,709 | 3,539 | 3,660 | +167 | +4.8 | 11,891,400 | |
| 3,517 | 3,520 | 3,461 | 3,493 | +46 | +1.3 | 5,974,100 | |
| 3,496 | 3,501 | 3,431 | 3,447 | -33 | -0.9 | 5,253,500 | |
| 3,381 | 3,483 | 3,362 | 3,480 | +96 | +2.8 | 8,818,900 | |
| 3,302 | 3,386 | 3,284 | 3,384 | +14 | +0.4 | 8,372,500 | |
| 3,419 | 3,424 | 3,352 | 3,370 | -19 | -0.6 | 5,597,600 | |
| 3,400 | 3,430 | 3,370 | 3,389 | -77 | -2.2 | 7,849,200 | |
| 3,495 | 3,516 | 3,441 | 3,466 | -69 | -2.0 | 6,203,100 | |
| 3,601 | 3,634 | 3,531 | 3,535 | -120 | -3.3 | 8,874,800 | |
| 3,674 | 3,680 | 3,623 | 3,655 | +21 | +0.6 | 6,381,300 | |
| 3,665 | 3,673 | 3,630 | 3,634 | -75 | -2.0 | 5,877,300 | |
| 3,675 | 3,729 | 3,670 | 3,709 | +18 | +0.5 | 5,666,700 | |
| 3,740 | 3,747 | 3,689 | 3,691 | － | － | 4,164,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
