38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 222 | 223 | -4 | -1.8 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 280 | 276 | 279 | +3 | +1.1 | 38,800 | |
280 | 280 | 272 | 276 | +4 | +1.5 | 107,000 | |
267 | 272 | 266 | 272 | +4 | +1.5 | 61,300 | |
270 | 272 | 267 | 268 | -1 | -0.4 | 61,100 | |
271 | 275 | 269 | 269 | -6 | -2.2 | 112,100 | |
278 | 278 | 272 | 275 | -5 | -1.8 | 106,500 | |
284 | 284 | 278 | 280 | -2 | -0.7 | 62,600 | |
277 | 283 | 277 | 282 | +7 | +2.5 | 118,100 | |
279 | 281 | 275 | 275 | -3 | -1.1 | 128,900 | |
278 | 280 | 276 | 278 | -2 | -0.7 | 70,600 | |
280 | 280 | 275 | 280 | -1 | -0.4 | 134,000 | |
284 | 285 | 279 | 281 | -1 | -0.4 | 168,500 | |
287 | 287 | 280 | 282 | -5 | -1.7 | 210,900 | |
292 | 293 | 283 | 287 | -3 | -1.0 | 205,300 | |
288 | 297 | 286 | 290 | +2 | +0.7 | 202,500 | |
285 | 293 | 284 | 288 | +7 | +2.5 | 145,700 | |
285 | 292 | 280 | 281 | -11 | -3.8 | 272,300 | |
282 | 324 | 277 | 292 | +8 | +2.8 | 2,030,000 | |
285 | 286 | 280 | 284 | +3 | +1.1 | 58,200 | |
282 | 287 | 276 | 281 | -1 | -0.4 | 141,000 | |
288 | 290 | 279 | 282 | -10 | -3.4 | 122,300 | |
290 | 293 | 287 | 292 | +3 | +1.0 | 58,500 | |
295 | 296 | 286 | 289 | -6 | -2.0 | 144,500 | |
279 | 296 | 279 | 295 | +13 | +4.6 | 198,200 | |
283 | 285 | 278 | 282 | -2 | -0.7 | 87,300 | |
278 | 285 | 277 | 284 | +7 | +2.5 | 171,300 | |
281 | 284 | 276 | 277 | -3 | -1.1 | 110,700 | |
287 | 287 | 278 | 280 | -4 | -1.4 | 122,000 | |
291 | 294 | 284 | 284 | -10 | -3.4 | 151,400 | |
290 | 296 | 287 | 294 | +9 | +3.2 | 193,900 |