38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,440 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,242 | 1,230 | 1,235 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,202 | 1,178 | 1,198 | -1 | -0.1 | 11,200 | |
1,210 | 1,220 | 1,196 | 1,199 | -3 | -0.2 | 15,200 | |
1,202 | 1,205 | 1,200 | 1,202 | 0 | 0.0 | 8,400 | |
1,201 | 1,203 | 1,200 | 1,202 | 0 | 0.0 | 4,800 | |
1,202 | 1,204 | 1,201 | 1,202 | +2 | +0.2 | 3,800 | |
1,211 | 1,211 | 1,200 | 1,200 | -11 | -0.9 | 3,000 | |
1,210 | 1,211 | 1,206 | 1,211 | +1 | +0.1 | 2,600 | |
1,207 | 1,211 | 1,204 | 1,210 | +3 | +0.2 | 4,900 | |
1,200 | 1,207 | 1,194 | 1,207 | +7 | +0.6 | 8,000 | |
1,200 | 1,201 | 1,192 | 1,200 | 0 | 0.0 | 35,000 | |
1,200 | 1,201 | 1,199 | 1,200 | -1 | -0.1 | 23,200 | |
1,202 | 1,206 | 1,199 | 1,201 | -11 | -0.9 | 40,100 | |
1,189 | 1,213 | 1,188 | 1,212 | -12 | -1.0 | 77,200 | |
1,233 | 1,235 | 1,221 | 1,224 | 0 | 0.0 | 19,500 | |
1,226 | 1,230 | 1,217 | 1,224 | -2 | -0.2 | 15,500 | |
1,217 | 1,232 | 1,204 | 1,226 | +6 | +0.5 | 16,400 | |
1,205 | 1,220 | 1,205 | 1,220 | +15 | +1.2 | 9,100 | |
1,207 | 1,207 | 1,196 | 1,205 | +2 | +0.2 | 15,400 | |
1,203 | 1,205 | 1,195 | 1,203 | +5 | +0.4 | 17,100 | |
1,200 | 1,204 | 1,195 | 1,198 | -2 | -0.2 | 10,700 | |
1,210 | 1,210 | 1,200 | 1,200 | -8 | -0.7 | 11,800 | |
1,222 | 1,225 | 1,198 | 1,208 | -14 | -1.1 | 15,300 | |
1,239 | 1,240 | 1,215 | 1,222 | -5 | -0.4 | 13,800 | |
1,231 | 1,240 | 1,219 | 1,227 | -8 | -0.6 | 10,100 | |
1,232 | 1,243 | 1,232 | 1,235 | -14 | -1.1 | 6,900 | |
1,244 | 1,249 | 1,235 | 1,249 | +5 | +0.4 | 7,500 | |
1,233 | 1,245 | 1,232 | 1,244 | +12 | +1.0 | 6,900 | |
1,230 | 1,234 | 1,229 | 1,232 | +3 | +0.2 | 3,200 | |
1,220 | 1,240 | 1,220 | 1,229 | +15 | +1.2 | 7,800 | |
1,229 | 1,230 | 1,210 | 1,214 | -6 | -0.5 | 3,300 |