38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,270 | 1,256 | 1,270 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,104 | 1,090 | 1,099 | +9 | +0.8 | 16,200 | |
1,062 | 1,097 | 1,062 | 1,090 | +32 | +3.0 | 9,400 | |
1,051 | 1,066 | 1,051 | 1,058 | -6 | -0.6 | 500 | |
1,057 | 1,070 | 1,040 | 1,064 | +8 | +0.8 | 11,200 | |
1,057 | 1,059 | 1,040 | 1,056 | -1 | -0.1 | 7,300 | |
1,051 | 1,059 | 1,051 | 1,057 | +5 | +0.5 | 4,600 | |
1,062 | 1,080 | 1,041 | 1,052 | +2 | +0.2 | 10,700 | |
1,071 | 1,071 | 1,025 | 1,050 | -21 | -2.0 | 12,200 | |
1,090 | 1,099 | 1,063 | 1,071 | +31 | +3.0 | 37,900 | |
1,040 | 1,050 | 1,030 | 1,040 | +5 | +0.5 | 4,700 | |
1,033 | 1,035 | 1,022 | 1,035 | 0 | 0.0 | 5,400 | |
1,020 | 1,035 | 1,011 | 1,035 | +23 | +2.3 | 6,300 | |
1,007 | 1,016 | 1,007 | 1,012 | +5 | +0.5 | 3,400 | |
1,010 | 1,015 | 1,006 | 1,007 | +1 | +0.1 | 2,000 | |
1,004 | 1,006 | 1,001 | 1,006 | +3 | +0.3 | 2,400 | |
1,008 | 1,012 | 1,001 | 1,003 | -5 | -0.5 | 3,100 | |
1,009 | 1,014 | 1,003 | 1,008 | +4 | +0.4 | 3,000 | |
999 | 1,008 | 999 | 1,004 | +5 | +0.5 | 3,300 | |
995 | 1,009 | 993 | 999 | +4 | +0.4 | 5,200 | |
999 | 999 | 994 | 995 | 0 | 0.0 | 2,400 | |
995 | 997 | 981 | 995 | 0 | 0.0 | 4,500 | |
990 | 1,009 | 990 | 995 | -5 | -0.5 | 4,000 | |
1,020 | 1,020 | 1,000 | 1,000 | 0 | 0.0 | 2,700 | |
992 | 1,010 | 992 | 1,000 | +9 | +0.9 | 4,600 | |
1,012 | 1,017 | 990 | 991 | -10 | -1.0 | 6,800 | |
1,005 | 1,007 | 991 | 1,001 | -7 | -0.7 | 7,200 | |
1,019 | 1,021 | 1,007 | 1,008 | -10 | -1.0 | 6,000 | |
1,001 | 1,019 | 991 | 1,018 | +2 | +0.2 | 11,400 | |
1,016 | 1,026 | 1,015 | 1,016 | +2 | +0.2 | 2,200 | |
1,017 | 1,025 | 1,003 | 1,014 | - | - | 15,400 |