38,814.56 | +94.09 | 157.67 | +0.66 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.42% | -0.17% | 0.12% |
52週高値 | 1,440 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,242 | 1,230 | 1,235 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,235 | 1,230 | 1,235 | +5 | +0.4 | 1,500 | |
1,235 | 1,249 | 1,230 | 1,230 | 0 | 0.0 | 2,900 | |
1,254 | 1,254 | 1,200 | 1,230 | -32 | -2.5 | 14,400 | |
1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 | |
1,265 | 1,265 | 1,255 | 1,255 | -10 | -0.8 | 4,900 | |
1,264 | 1,265 | 1,262 | 1,265 | 0 | 0.0 | 1,600 | |
1,271 | 1,271 | 1,265 | 1,265 | 0 | 0.0 | 200 | |
1,272 | 1,272 | 1,265 | 1,265 | -5 | -0.4 | 700 | |
1,256 | 1,270 | 1,256 | 1,270 | +1 | +0.1 | 2,900 | |
1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1 | 1,500 | |
1,271 | 1,287 | 1,270 | 1,270 | -10 | -0.8 | 700 | |
1,286 | 1,288 | 1,269 | 1,280 | -5 | -0.4 | 4,400 | |
1,290 | 1,290 | 1,280 | 1,285 | +5 | +0.4 | 1,700 | |
1,281 | 1,299 | 1,277 | 1,280 | 0 | 0.0 | 3,900 | |
1,299 | 1,300 | 1,280 | 1,280 | -3 | -0.2 | 2,100 | |
1,280 | 1,300 | 1,275 | 1,283 | -5 | -0.4 | 2,900 | |
1,290 | 1,294 | 1,277 | 1,288 | +7 | +0.5 | 3,300 | |
1,282 | 1,290 | 1,271 | 1,281 | 0 | 0.0 | 6,200 | |
1,287 | 1,287 | 1,280 | 1,281 | -8 | -0.6 | 2,600 | |
1,277 | 1,289 | 1,271 | 1,289 | -2 | -0.2 | 700 | |
1,290 | 1,293 | 1,280 | 1,291 | -8 | -0.6 | 4,500 | |
1,290 | 1,308 | 1,276 | 1,299 | +11 | +0.9 | 13,500 | |
1,280 | 1,290 | 1,280 | 1,288 | +9 | +0.7 | 4,700 | |
1,268 | 1,293 | 1,268 | 1,279 | +11 | +0.9 | 6,800 | |
1,265 | 1,268 | 1,265 | 1,268 | -8 | -0.6 | 2,000 | |
1,270 | 1,279 | 1,264 | 1,276 | +6 | +0.5 | 1,000 | |
1,269 | 1,272 | 1,268 | 1,270 | +1 | +0.1 | 2,200 | |
1,277 | 1,277 | 1,269 | 1,269 | -8 | -0.6 | 3,800 | |
1,265 | 1,277 | 1,265 | 1,277 | +12 | +0.9 | 1,800 |