![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,440.82 | -129.94 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.34% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,503 | 2,460 | 2,461 | -26 | -1.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,252 | 2,208 | 2,234 | -24 | -1.1 | 83,400 | |
2,285 | 2,289 | 2,247 | 2,258 | -7 | -0.3 | 100,900 | |
2,280 | 2,280 | 2,230 | 2,265 | -23 | -1.0 | 100,400 | |
2,289 | 2,318 | 2,277 | 2,288 | -2 | -0.1 | 106,800 | |
2,260 | 2,290 | 2,241 | 2,290 | +40 | +1.8 | 94,100 | |
2,330 | 2,338 | 2,234 | 2,250 | -60 | -2.6 | 137,100 | |
2,296 | 2,335 | 2,296 | 2,310 | +16 | +0.7 | 135,400 | |
2,330 | 2,344 | 2,286 | 2,294 | -25 | -1.1 | 140,600 | |
2,280 | 2,325 | 2,280 | 2,319 | +52 | +2.3 | 129,100 | |
2,242 | 2,291 | 2,229 | 2,267 | +10 | +0.4 | 133,600 | |
2,265 | 2,296 | 2,253 | 2,257 | -13 | -0.6 | 136,100 | |
2,199 | 2,270 | 2,194 | 2,270 | +87 | +4.0 | 158,800 | |
2,174 | 2,204 | 2,156 | 2,183 | +4 | +0.2 | 136,100 | |
2,183 | 2,203 | 2,160 | 2,179 | +30 | +1.4 | 198,000 | |
2,190 | 2,196 | 2,145 | 2,149 | -39 | -1.8 | 195,900 | |
2,160 | 2,189 | 2,140 | 2,188 | +45 | +2.1 | 157,600 | |
2,124 | 2,160 | 2,124 | 2,143 | +14 | +0.7 | 121,000 | |
2,146 | 2,160 | 2,124 | 2,129 | -8 | -0.4 | 109,100 | |
2,152 | 2,170 | 2,129 | 2,137 | -6 | -0.3 | 150,600 | |
2,119 | 2,144 | 2,111 | 2,143 | +17 | +0.8 | 156,000 | |
2,117 | 2,129 | 2,098 | 2,126 | 0 | 0.0 | 127,000 | |
2,150 | 2,150 | 2,116 | 2,126 | -6 | -0.3 | 113,300 | |
2,114 | 2,151 | 2,107 | 2,132 | +33 | +1.6 | 165,400 | |
2,087 | 2,104 | 2,075 | 2,099 | -11 | -0.5 | 107,300 | |
2,121 | 2,121 | 2,055 | 2,110 | -13 | -0.6 | 214,900 | |
2,096 | 2,156 | 2,081 | 2,123 | +70 | +3.4 | 327,900 | |
2,078 | 2,093 | 2,034 | 2,053 | -25 | -1.2 | 219,400 | |
2,120 | 2,131 | 2,069 | 2,078 | -37 | -1.7 | 168,000 | |
2,067 | 2,115 | 2,046 | 2,115 | +34 | +1.6 | 244,200 | |
2,037 | 2,083 | 2,030 | 2,081 | +35 | +1.7 | 241,400 |