38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,502 | 2,476 | 2,487 | +7 | +0.3 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,660 | 2,616 | 2,630 | -40 | -1.5 | 95,200 | |
2,660 | 2,681 | 2,654 | 2,670 | +37 | +1.4 | 89,500 | |
2,611 | 2,651 | 2,608 | 2,633 | +22 | +0.8 | 80,500 | |
2,615 | 2,629 | 2,590 | 2,611 | -21 | -0.8 | 102,100 | |
2,615 | 2,633 | 2,594 | 2,632 | +8 | +0.3 | 79,100 | |
2,623 | 2,631 | 2,587 | 2,624 | +1 | 0.0 | 59,700 | |
2,582 | 2,623 | 2,567 | 2,623 | +57 | +2.2 | 103,400 | |
2,570 | 2,601 | 2,550 | 2,566 | -12 | -0.5 | 107,200 | |
2,534 | 2,578 | 2,520 | 2,578 | +65 | +2.6 | 119,700 | |
2,520 | 2,534 | 2,477 | 2,513 | -6 | -0.2 | 121,800 | |
2,560 | 2,560 | 2,516 | 2,519 | -30 | -1.2 | 111,100 | |
2,539 | 2,557 | 2,513 | 2,549 | +33 | +1.3 | 140,200 | |
2,446 | 2,517 | 2,444 | 2,516 | +77 | +3.2 | 144,500 | |
2,410 | 2,454 | 2,400 | 2,439 | +23 | +1.0 | 76,300 | |
2,440 | 2,456 | 2,414 | 2,416 | -19 | -0.8 | 104,000 | |
2,490 | 2,490 | 2,434 | 2,435 | -57 | -2.3 | 124,200 | |
2,465 | 2,493 | 2,454 | 2,492 | +32 | +1.3 | 94,300 | |
2,485 | 2,485 | 2,444 | 2,460 | -21 | -0.8 | 117,900 | |
2,476 | 2,492 | 2,448 | 2,481 | +30 | +1.2 | 142,100 | |
2,464 | 2,471 | 2,434 | 2,451 | -1 | -0.0 | 122,500 | |
2,452 | 2,468 | 2,428 | 2,452 | +36 | +1.5 | 129,500 | |
2,427 | 2,433 | 2,409 | 2,416 | +8 | +0.3 | 151,800 | |
2,356 | 2,411 | 2,335 | 2,408 | +52 | +2.2 | 148,100 | |
2,328 | 2,361 | 2,311 | 2,356 | +18 | +0.8 | 124,900 | |
2,294 | 2,340 | 2,282 | 2,338 | +43 | +1.9 | 125,700 | |
2,261 | 2,295 | 2,261 | 2,295 | +50 | +2.2 | 89,000 | |
2,230 | 2,285 | 2,225 | 2,245 | +26 | +1.2 | 120,300 | |
2,255 | 2,259 | 2,219 | 2,219 | -27 | -1.2 | 61,800 | |
2,234 | 2,252 | 2,226 | 2,246 | +12 | +0.5 | 52,400 | |
2,208 | 2,252 | 2,208 | 2,234 | -24 | -1.1 | 83,400 |