38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,503 | 2,455 | 2,455 | -32 | -1.3 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,727 | 2,688 | 2,691 | -34 | -1.2 | 88,600 | |
2,694 | 2,730 | 2,691 | 2,725 | +41 | +1.5 | 52,400 | |
2,712 | 2,712 | 2,683 | 2,684 | +2 | +0.1 | 75,000 | |
2,674 | 2,683 | 2,645 | 2,682 | +18 | +0.7 | 53,400 | |
2,664 | 2,681 | 2,644 | 2,664 | 0 | 0.0 | 54,700 | |
2,701 | 2,701 | 2,654 | 2,664 | -27 | -1.0 | 66,200 | |
2,691 | 2,705 | 2,673 | 2,691 | 0 | 0.0 | 30,300 | |
2,699 | 2,712 | 2,658 | 2,691 | +20 | +0.7 | 56,900 | |
2,634 | 2,674 | 2,617 | 2,671 | +15 | +0.6 | 44,400 | |
2,691 | 2,713 | 2,632 | 2,656 | -53 | -2.0 | 67,300 | |
2,680 | 2,729 | 2,680 | 2,709 | +10 | +0.4 | 65,400 | |
2,720 | 2,723 | 2,685 | 2,699 | -12 | -0.4 | 69,400 | |
2,690 | 2,738 | 2,684 | 2,711 | +21 | +0.8 | 73,600 | |
2,700 | 2,713 | 2,662 | 2,690 | -7 | -0.3 | 68,000 | |
2,740 | 2,755 | 2,697 | 2,697 | -50 | -1.8 | 97,400 | |
2,784 | 2,795 | 2,729 | 2,747 | -37 | -1.3 | 100,500 | |
2,777 | 2,795 | 2,729 | 2,784 | +29 | +1.1 | 87,200 | |
2,690 | 2,763 | 2,686 | 2,755 | +65 | +2.4 | 163,800 | |
2,650 | 2,695 | 2,650 | 2,690 | +52 | +2.0 | 97,100 | |
2,667 | 2,709 | 2,636 | 2,638 | -22 | -0.8 | 116,300 | |
2,677 | 2,677 | 2,632 | 2,660 | +11 | +0.4 | 68,300 | |
2,651 | 2,695 | 2,635 | 2,649 | -3 | -0.1 | 111,300 | |
2,607 | 2,656 | 2,576 | 2,652 | +63 | +2.4 | 141,600 | |
2,580 | 2,589 | 2,532 | 2,589 | +2 | +0.1 | 141,600 | |
2,612 | 2,623 | 2,501 | 2,587 | -15 | -0.6 | 186,600 | |
2,432 | 2,621 | 2,430 | 2,602 | +122 | +4.9 | 241,600 | |
2,540 | 2,543 | 2,480 | 2,480 | -110 | -4.2 | 178,000 | |
2,589 | 2,623 | 2,580 | 2,590 | +10 | +0.4 | 128,500 | |
2,591 | 2,621 | 2,579 | 2,580 | -18 | -0.7 | 76,800 | |
2,625 | 2,628 | 2,588 | 2,598 | -33 | -1.3 | 74,800 |