38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,502 | 2,476 | 2,487 | +7 | +0.3 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,542 | 2,493 | 2,500 | -38 | -1.5 | 23,600 | |
2,499 | 2,542 | 2,499 | 2,538 | +54 | +2.2 | 39,700 | |
2,490 | 2,494 | 2,464 | 2,484 | -9 | -0.4 | 21,500 | |
2,472 | 2,493 | 2,472 | 2,493 | -17 | -0.7 | 15,100 | |
2,497 | 2,515 | 2,476 | 2,510 | +60 | +2.4 | 73,600 | |
2,440 | 2,460 | 2,430 | 2,450 | +17 | +0.7 | 24,300 | |
2,442 | 2,455 | 2,430 | 2,433 | -9 | -0.4 | 23,900 | |
2,445 | 2,451 | 2,421 | 2,442 | +4 | +0.2 | 25,200 | |
2,432 | 2,442 | 2,419 | 2,438 | +16 | +0.7 | 24,100 | |
2,387 | 2,422 | 2,375 | 2,422 | +64 | +2.7 | 40,100 | |
2,407 | 2,407 | 2,346 | 2,358 | -38 | -1.6 | 52,500 | |
2,370 | 2,412 | 2,365 | 2,396 | +36 | +1.5 | 27,000 | |
2,392 | 2,392 | 2,352 | 2,360 | -31 | -1.3 | 48,600 | |
2,403 | 2,408 | 2,390 | 2,391 | -23 | -1.0 | 50,900 | |
2,448 | 2,448 | 2,407 | 2,414 | -34 | -1.4 | 36,800 | |
2,468 | 2,486 | 2,440 | 2,448 | -11 | -0.4 | 29,300 | |
2,457 | 2,472 | 2,451 | 2,459 | -13 | -0.5 | 18,000 | |
2,473 | 2,489 | 2,457 | 2,472 | +14 | +0.6 | 27,900 | |
2,431 | 2,463 | 2,431 | 2,458 | +25 | +1.0 | 35,300 | |
2,408 | 2,435 | 2,408 | 2,433 | +25 | +1.0 | 37,700 | |
2,390 | 2,417 | 2,380 | 2,408 | +8 | +0.3 | 53,600 | |
2,431 | 2,435 | 2,398 | 2,400 | -20 | -0.8 | 54,100 | |
2,396 | 2,435 | 2,374 | 2,420 | +8 | +0.3 | 84,300 | |
2,526 | 2,549 | 2,406 | 2,412 | -121 | -4.8 | 116,600 | |
2,577 | 2,577 | 2,507 | 2,533 | -46 | -1.8 | 90,800 | |
2,478 | 2,582 | 2,467 | 2,579 | +129 | +5.3 | 167,000 | |
2,447 | 2,500 | 2,430 | 2,450 | -217 | -8.1 | 305,500 | |
2,705 | 2,720 | 2,665 | 2,667 | -39 | -1.4 | 197,700 | |
2,685 | 2,707 | 2,676 | 2,706 | +15 | +0.6 | 51,300 | |
2,720 | 2,727 | 2,688 | 2,691 | -34 | -1.2 | 88,600 |