38,316.15 | -254.61 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,503 | 2,485 | 2,485 | -2 | -0.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,502 | 2,476 | 2,487 | +7 | +0.3 | 41,700 | |
2,473 | 2,503 | 2,467 | 2,480 | +20 | +0.8 | 50,500 | |
2,449 | 2,460 | 2,430 | 2,460 | +11 | +0.4 | 29,600 | |
2,415 | 2,450 | 2,405 | 2,449 | +49 | +2.0 | 39,400 | |
2,423 | 2,423 | 2,397 | 2,400 | 0 | 0.0 | 18,100 | |
2,393 | 2,421 | 2,392 | 2,400 | +5 | +0.2 | 31,600 | |
2,400 | 2,406 | 2,394 | 2,395 | -4 | -0.2 | 29,600 | |
2,398 | 2,401 | 2,381 | 2,399 | +1 | 0.0 | 38,400 | |
2,393 | 2,401 | 2,381 | 2,398 | +18 | +0.8 | 34,300 | |
2,394 | 2,395 | 2,368 | 2,380 | +25 | +1.1 | 25,300 | |
2,355 | 2,382 | 2,348 | 2,355 | -22 | -0.9 | 26,500 | |
2,330 | 2,389 | 2,326 | 2,377 | +52 | +2.2 | 35,000 | |
2,354 | 2,354 | 2,325 | 2,325 | -13 | -0.6 | 69,200 | |
2,339 | 2,350 | 2,325 | 2,338 | -5 | -0.2 | 57,700 | |
2,352 | 2,354 | 2,322 | 2,343 | -36 | -1.5 | 76,300 | |
2,410 | 2,410 | 2,375 | 2,379 | -32 | -1.3 | 37,700 | |
2,440 | 2,448 | 2,411 | 2,411 | -27 | -1.1 | 30,000 | |
2,444 | 2,444 | 2,412 | 2,438 | 0 | 0.0 | 19,500 | |
2,410 | 2,447 | 2,399 | 2,438 | +22 | +0.9 | 25,900 | |
2,425 | 2,433 | 2,414 | 2,416 | -3 | -0.1 | 19,300 | |
2,454 | 2,454 | 2,418 | 2,419 | -26 | -1.1 | 24,300 | |
2,479 | 2,493 | 2,445 | 2,445 | -30 | -1.2 | 23,600 | |
2,472 | 2,494 | 2,457 | 2,475 | +30 | +1.2 | 30,400 | |
2,423 | 2,455 | 2,415 | 2,445 | +13 | +0.5 | 30,100 | |
2,456 | 2,464 | 2,422 | 2,432 | -28 | -1.1 | 33,800 | |
2,525 | 2,538 | 2,432 | 2,460 | -64 | -2.5 | 54,500 | |
2,555 | 2,568 | 2,513 | 2,524 | -32 | -1.3 | 40,500 | |
2,537 | 2,587 | 2,537 | 2,556 | +41 | +1.6 | 65,600 | |
2,535 | 2,539 | 2,502 | 2,515 | -6 | -0.2 | 20,900 |