38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,501 | 1,435 | 1,444 | -73 | -4.8 | 185,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,208 | 1,189 | 1,189 | -6 | -0.5 | 80,400 | |
1,196 | 1,216 | 1,178 | 1,195 | -12 | -1.0 | 155,800 | |
1,148 | 1,216 | 1,144 | 1,207 | +62 | +5.4 | 428,600 | |
1,153 | 1,153 | 1,131 | 1,145 | +14 | +1.2 | 89,100 | |
1,170 | 1,176 | 1,131 | 1,131 | -45 | -3.8 | 196,200 | |
1,139 | 1,182 | 1,131 | 1,176 | +36 | +3.2 | 281,800 | |
1,117 | 1,148 | 1,117 | 1,140 | +23 | +2.1 | 149,800 | |
1,135 | 1,155 | 1,114 | 1,117 | -15 | -1.3 | 221,600 | |
1,119 | 1,133 | 1,112 | 1,132 | +13 | +1.2 | 103,000 | |
1,105 | 1,119 | 1,098 | 1,119 | +13 | +1.2 | 112,400 | |
1,120 | 1,120 | 1,093 | 1,106 | 0 | 0.0 | 167,600 | |
1,113 | 1,118 | 1,100 | 1,106 | -14 | -1.2 | 115,700 | |
1,116 | 1,125 | 1,112 | 1,120 | +4 | +0.4 | 85,100 | |
1,100 | 1,122 | 1,088 | 1,116 | +15 | +1.4 | 199,200 | |
1,120 | 1,123 | 1,091 | 1,101 | -24 | -2.1 | 157,500 | |
1,100 | 1,126 | 1,098 | 1,125 | +13 | +1.2 | 104,400 | |
1,134 | 1,148 | 1,107 | 1,112 | -12 | -1.1 | 236,900 | |
1,065 | 1,145 | 1,059 | 1,124 | +45 | +4.2 | 828,000 | |
1,075 | 1,082 | 1,066 | 1,079 | +8 | +0.7 | 255,600 | |
1,080 | 1,080 | 1,062 | 1,071 | -11 | -1.0 | 256,300 | |
1,084 | 1,089 | 1,077 | 1,082 | +3 | +0.3 | 172,700 | |
1,080 | 1,080 | 1,069 | 1,079 | +6 | +0.6 | 135,600 | |
1,065 | 1,074 | 1,055 | 1,073 | +1 | +0.1 | 182,100 | |
1,114 | 1,114 | 1,069 | 1,072 | -44 | -3.9 | 193,200 | |
1,110 | 1,123 | 1,110 | 1,116 | +17 | +1.5 | 120,300 | |
1,100 | 1,117 | 1,095 | 1,099 | +13 | +1.2 | 88,500 | |
1,088 | 1,095 | 1,082 | 1,086 | -4 | -0.4 | 59,300 | |
1,092 | 1,100 | 1,090 | 1,090 | -11 | -1.0 | 71,200 | |
1,114 | 1,117 | 1,096 | 1,101 | -15 | -1.3 | 83,300 | |
1,110 | 1,117 | 1,109 | 1,116 | +9 | +0.8 | 56,900 |