38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,501 | 1,435 | 1,444 | -73 | -4.8 | 185,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,318 | 1,263 | 1,312 | +44 | +3.5 | 109,800 | |
1,300 | 1,300 | 1,268 | 1,268 | -23 | -1.8 | 67,500 | |
1,290 | 1,299 | 1,288 | 1,291 | +3 | +0.2 | 61,700 | |
1,285 | 1,298 | 1,271 | 1,288 | +3 | +0.2 | 71,800 | |
1,257 | 1,295 | 1,255 | 1,285 | +9 | +0.7 | 83,600 | |
1,298 | 1,298 | 1,256 | 1,276 | -28 | -2.1 | 150,700 | |
1,295 | 1,307 | 1,282 | 1,304 | +8 | +0.6 | 66,700 | |
1,287 | 1,299 | 1,282 | 1,296 | -1 | -0.1 | 60,700 | |
1,297 | 1,311 | 1,294 | 1,297 | +3 | +0.2 | 103,000 | |
1,294 | 1,294 | 1,273 | 1,294 | -3 | -0.2 | 136,800 | |
1,282 | 1,303 | 1,280 | 1,297 | -7 | -0.5 | 101,400 | |
1,297 | 1,308 | 1,282 | 1,304 | +17 | +1.3 | 148,900 | |
1,285 | 1,290 | 1,264 | 1,287 | -11 | -0.8 | 180,000 | |
1,316 | 1,317 | 1,288 | 1,298 | -20 | -1.5 | 116,800 | |
1,357 | 1,363 | 1,308 | 1,318 | -36 | -2.7 | 180,700 | |
1,352 | 1,374 | 1,345 | 1,354 | +22 | +1.7 | 172,500 | |
1,350 | 1,365 | 1,328 | 1,332 | -24 | -1.8 | 138,300 | |
1,346 | 1,360 | 1,331 | 1,356 | +13 | +1.0 | 102,100 | |
1,327 | 1,370 | 1,327 | 1,343 | +33 | +2.5 | 303,300 | |
1,310 | 1,310 | 1,290 | 1,310 | +15 | +1.2 | 140,900 | |
1,260 | 1,315 | 1,251 | 1,295 | +35 | +2.8 | 239,600 | |
1,266 | 1,270 | 1,255 | 1,260 | -4 | -0.3 | 116,800 | |
1,264 | 1,280 | 1,249 | 1,264 | +5 | +0.4 | 158,100 | |
1,234 | 1,278 | 1,234 | 1,259 | +38 | +3.1 | 229,400 | |
1,225 | 1,241 | 1,216 | 1,221 | +17 | +1.4 | 159,000 | |
1,211 | 1,212 | 1,185 | 1,204 | -13 | -1.1 | 172,500 | |
1,226 | 1,233 | 1,208 | 1,217 | -9 | -0.7 | 128,700 | |
1,209 | 1,229 | 1,201 | 1,226 | +14 | +1.2 | 185,900 | |
1,230 | 1,240 | 1,209 | 1,212 | +4 | +0.3 | 168,600 | |
1,185 | 1,208 | 1,185 | 1,208 | +19 | +1.6 | 143,300 |