38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 999 | 991 | 999 | +4 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 999 | 995 | 995 | +4 | +0.4 | 500 | |
996 | 1,019 | 991 | 991 | -9 | -0.9 | 1,400 | |
997 | 1,000 | 997 | 1,000 | +1 | +0.1 | 400 | |
1,013 | 1,013 | 990 | 999 | -21 | -2.1 | 2,900 | |
1,001 | 1,030 | 1,001 | 1,020 | -2 | -0.2 | 1,000 | |
1,022 | 1,022 | 1,022 | 1,022 | 0 | 0.0 | 100 | |
1,044 | 1,053 | 1,001 | 1,022 | -40 | -3.8 | 5,100 | |
1,069 | 1,090 | 1,055 | 1,062 | -89 | -7.7 | 5,300 | |
1,142 | 1,188 | 1,142 | 1,151 | +16 | +1.4 | 1,800 | |
1,131 | 1,150 | 1,131 | 1,135 | +7 | +0.6 | 700 | |
1,137 | 1,137 | 1,126 | 1,128 | -18 | -1.6 | 800 | |
1,147 | 1,147 | 1,125 | 1,146 | 0 | 0.0 | 1,200 | |
1,113 | 1,175 | 1,113 | 1,146 | - | - | 10,200 | |
- | - | - | 1,095 | - | - | 0 | |
- | - | - | 1,095 | - | - | 0 | |
1,100 | 1,103 | 1,095 | 1,095 | -5 | -0.5 | 900 | |
1,109 | 1,109 | 1,085 | 1,100 | -9 | -0.8 | 400 | |
1,106 | 1,109 | 1,106 | 1,109 | 0 | 0.0 | 500 | |
1,109 | 1,109 | 1,109 | 1,109 | - | - | 100 | |
- | - | - | 1,084 | - | - | 0 | |
- | - | - | 1,084 | - | - | 0 | |
1,083 | 1,098 | 1,074 | 1,084 | - | - | 1,000 | |
- | - | - | 1,108 | - | - | 0 | |
1,076 | 1,108 | 1,074 | 1,108 | +2 | +0.2 | 500 | |
1,103 | 1,115 | 1,103 | 1,106 | -12 | -1.1 | 800 | |
1,118 | 1,118 | 1,118 | 1,118 | 0 | 0.0 | 100 | |
1,141 | 1,141 | 1,117 | 1,118 | -41 | -3.5 | 2,300 | |
1,085 | 1,174 | 1,085 | 1,159 | +69 | +6.3 | 4,900 | |
1,077 | 1,093 | 1,075 | 1,090 | +13 | +1.2 | 2,700 |