38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,306 | 1,287 | 1,302 | -10 | -0.8 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,295 | 1,345 | -117 | -8.0 | 1,373,900 | |
1,456 | 1,466 | 1,432 | 1,462 | +9 | +0.6 | 501,800 | |
1,442 | 1,476 | 1,413 | 1,453 | -13 | -0.9 | 371,500 | |
1,447 | 1,467 | 1,420 | 1,466 | +19 | +1.3 | 381,400 | |
1,496 | 1,498 | 1,435 | 1,447 | -47 | -3.1 | 564,200 | |
1,462 | 1,496 | 1,452 | 1,494 | +53 | +3.7 | 291,800 | |
1,475 | 1,482 | 1,426 | 1,441 | -31 | -2.1 | 222,400 | |
1,452 | 1,483 | 1,446 | 1,472 | -10 | -0.7 | 185,100 | |
1,487 | 1,523 | 1,476 | 1,482 | -32 | -2.1 | 228,900 | |
1,532 | 1,544 | 1,512 | 1,514 | -30 | -1.9 | 245,100 | |
1,557 | 1,572 | 1,538 | 1,544 | +23 | +1.5 | 285,400 | |
1,527 | 1,534 | 1,504 | 1,521 | +24 | +1.6 | 155,900 | |
1,538 | 1,544 | 1,482 | 1,497 | -32 | -2.1 | 289,300 | |
1,496 | 1,529 | 1,494 | 1,529 | +38 | +2.5 | 244,000 | |
1,528 | 1,533 | 1,479 | 1,491 | -26 | -1.7 | 321,700 | |
1,454 | 1,528 | 1,454 | 1,517 | +64 | +4.4 | 419,500 | |
1,447 | 1,468 | 1,436 | 1,453 | +1 | +0.1 | 197,300 | |
1,403 | 1,473 | 1,402 | 1,452 | +32 | +2.3 | 294,200 | |
1,400 | 1,427 | 1,397 | 1,420 | +43 | +3.1 | 166,300 | |
1,428 | 1,428 | 1,375 | 1,377 | -54 | -3.8 | 283,900 | |
1,407 | 1,435 | 1,388 | 1,431 | +47 | +3.4 | 184,700 | |
1,387 | 1,407 | 1,373 | 1,384 | -33 | -2.3 | 306,700 | |
1,456 | 1,462 | 1,411 | 1,417 | -25 | -1.7 | 264,700 | |
1,463 | 1,472 | 1,434 | 1,442 | -44 | -3.0 | 345,700 | |
1,459 | 1,488 | 1,450 | 1,486 | +20 | +1.4 | 273,800 | |
1,485 | 1,535 | 1,463 | 1,466 | -22 | -1.5 | 480,600 | |
1,485 | 1,505 | 1,477 | 1,488 | +15 | +1.0 | 336,400 | |
1,456 | 1,477 | 1,454 | 1,473 | +9 | +0.6 | 204,700 | |
1,438 | 1,467 | 1,438 | 1,464 | +23 | +1.6 | 156,600 | |
1,448 | 1,459 | 1,428 | 1,441 | - | - | 259,500 |