38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 297 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 138 | 139 | -1 | -0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 204 | 197 | 198 | -1 | -0.5 | 8,800 | |
197 | 200 | 196 | 199 | -1 | -0.5 | 7,800 | |
200 | 203 | 197 | 200 | -1 | -0.5 | 13,700 | |
201 | 203 | 199 | 201 | +1 | +0.5 | 20,400 | |
196 | 200 | 193 | 200 | +8 | +4.2 | 32,200 | |
188 | 192 | 187 | 192 | +4 | +2.1 | 12,700 | |
192 | 192 | 187 | 188 | -2 | -1.1 | 29,000 | |
192 | 193 | 187 | 190 | -7 | -3.6 | 57,800 | |
194 | 198 | 194 | 197 | -2 | -1.0 | 20,700 | |
201 | 201 | 190 | 199 | -3 | -1.5 | 101,300 | |
210 | 210 | 197 | 202 | -11 | -5.2 | 200,600 | |
211 | 223 | 203 | 213 | -38 | -15.1 | 263,300 | |
244 | 255 | 241 | 251 | +9 | +3.7 | 53,600 | |
250 | 250 | 241 | 242 | -10 | -4.0 | 50,300 | |
237 | 252 | 233 | 252 | +15 | +6.3 | 66,400 | |
238 | 241 | 235 | 237 | -2 | -0.8 | 26,100 | |
232 | 240 | 230 | 239 | +5 | +2.1 | 38,900 | |
237 | 241 | 234 | 234 | -5 | -2.1 | 55,900 | |
242 | 244 | 239 | 239 | -4 | -1.6 | 44,200 | |
249 | 250 | 242 | 243 | +2 | +0.8 | 58,700 | |
252 | 252 | 237 | 241 | -13 | -5.1 | 174,000 | |
247 | 255 | 242 | 254 | +7 | +2.8 | 182,700 | |
264 | 266 | 246 | 247 | -20 | -7.5 | 520,700 | |
284 | 297 | 266 | 267 | -9 | -3.3 | 1,352,800 | |
281 | 294 | 261 | 276 | -10 | -3.5 | 2,483,400 | |
249 | 294 | 237 | 286 | +41 | +16.7 | 3,978,800 | |
241 | 245 | 239 | 245 | 0 | 0.0 | 89,400 | |
234 | 260 | 232 | 245 | +17 | +7.5 | 520,800 | |
233 | 233 | 226 | 228 | -5 | -2.1 | 16,000 | |
236 | 236 | 232 | 233 | -4 | -1.7 | 2,600 |