38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 297 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 138 | 139 | -1 | -0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 176 | 176 | -4 | -2.2 | 23,700 | |
180 | 182 | 179 | 180 | -1 | -0.6 | 11,700 | |
179 | 181 | 178 | 181 | +4 | +2.3 | 22,800 | |
174 | 178 | 174 | 177 | +3 | +1.7 | 4,100 | |
174 | 180 | 173 | 174 | 0 | 0.0 | 15,300 | |
173 | 174 | 171 | 174 | +1 | +0.6 | 13,900 | |
172 | 173 | 170 | 173 | +3 | +1.8 | 29,800 | |
167 | 172 | 167 | 170 | +2 | +1.2 | 147,800 | |
172 | 173 | 167 | 168 | -6 | -3.4 | 66,000 | |
174 | 175 | 172 | 174 | -2 | -1.1 | 72,600 | |
177 | 184 | 173 | 176 | -2 | -1.1 | 109,000 | |
179 | 180 | 173 | 178 | 0 | 0.0 | 43,300 | |
177 | 180 | 176 | 178 | 0 | 0.0 | 65,400 | |
178 | 181 | 176 | 178 | -1 | -0.6 | 28,500 | |
179 | 179 | 176 | 179 | +1 | +0.6 | 8,700 | |
180 | 180 | 177 | 178 | -2 | -1.1 | 16,400 | |
182 | 183 | 180 | 180 | -2 | -1.1 | 13,700 | |
183 | 184 | 181 | 182 | -1 | -0.5 | 27,600 | |
183 | 188 | 183 | 183 | 0 | 0.0 | 19,600 | |
187 | 189 | 183 | 183 | +1 | +0.5 | 11,000 | |
181 | 194 | 179 | 182 | -2 | -1.1 | 81,000 | |
188 | 192 | 182 | 184 | -9 | -4.7 | 93,100 | |
189 | 198 | 182 | 193 | +13 | +7.2 | 100,100 | |
181 | 192 | 176 | 180 | -1 | -0.6 | 100,300 | |
179 | 181 | 179 | 181 | 0 | 0.0 | 7,500 | |
181 | 181 | 179 | 181 | -1 | -0.5 | 8,200 | |
183 | 183 | 180 | 182 | +1 | +0.6 | 12,700 | |
180 | 182 | 180 | 181 | 0 | 0.0 | 12,900 | |
180 | 182 | 179 | 181 | -1 | -0.5 | 14,300 | |
183 | 183 | 180 | 182 | +1 | +0.6 | 15,500 |