38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 297 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 139 | 139 | -1 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 166 | 167 | -3 | -1.8 | 25,000 | |
170 | 170 | 168 | 170 | +1 | +0.6 | 4,000 | |
167 | 173 | 166 | 169 | +1 | +0.6 | 28,700 | |
168 | 170 | 168 | 168 | 0 | 0.0 | 49,600 | |
163 | 170 | 163 | 168 | +4 | +2.4 | 16,400 | |
160 | 164 | 160 | 164 | +1 | +0.6 | 10,100 | |
162 | 163 | 160 | 163 | 0 | 0.0 | 13,300 | |
166 | 166 | 161 | 163 | -2 | -1.2 | 25,900 | |
170 | 170 | 164 | 165 | -5 | -2.9 | 57,500 | |
177 | 177 | 167 | 170 | -5 | -2.9 | 86,100 | |
174 | 179 | 170 | 175 | +1 | +0.6 | 49,400 | |
173 | 176 | 173 | 174 | +1 | +0.6 | 12,900 | |
175 | 175 | 173 | 173 | -2 | -1.1 | 4,600 | |
176 | 177 | 172 | 175 | 0 | 0.0 | 16,900 | |
178 | 178 | 175 | 175 | -3 | -1.7 | 12,700 | |
177 | 179 | 176 | 178 | -1 | -0.6 | 11,500 | |
179 | 179 | 176 | 179 | 0 | 0.0 | 8,200 | |
178 | 182 | 177 | 179 | +1 | +0.6 | 10,400 | |
176 | 179 | 176 | 178 | 0 | 0.0 | 11,300 | |
178 | 178 | 177 | 178 | 0 | 0.0 | 11,200 | |
178 | 180 | 177 | 178 | 0 | 0.0 | 8,800 | |
180 | 181 | 178 | 178 | -1 | -0.6 | 13,200 | |
181 | 181 | 178 | 179 | -2 | -1.1 | 8,400 | |
176 | 181 | 176 | 181 | +4 | +2.3 | 16,700 | |
176 | 178 | 176 | 177 | -1 | -0.6 | 6,300 | |
177 | 178 | 176 | 178 | +2 | +1.1 | 5,200 | |
176 | 180 | 176 | 176 | -2 | -1.1 | 7,500 | |
176 | 179 | 176 | 178 | 0 | 0.0 | 5,800 | |
179 | 179 | 176 | 178 | +2 | +1.1 | 5,800 | |
175 | 177 | 174 | 176 | 0 | 0.0 | 11,900 |