38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 297 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 138 | 139 | -1 | -0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 166 | 160 | 162 | -1 | -0.6 | 23,400 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 7,100 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 11,700 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 1,500 | |
163 | 164 | 163 | 163 | -1 | -0.6 | 4,100 | |
164 | 165 | 163 | 164 | -2 | -1.2 | 5,100 | |
165 | 166 | 164 | 166 | 0 | 0.0 | 2,500 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 5,000 | |
162 | 166 | 162 | 165 | 0 | 0.0 | 7,000 | |
166 | 167 | 164 | 165 | +1 | +0.6 | 7,900 | |
167 | 167 | 162 | 164 | -2 | -1.2 | 9,900 | |
163 | 166 | 163 | 166 | +1 | +0.6 | 26,100 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 6,700 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 9,100 | |
166 | 167 | 164 | 165 | -1 | -0.6 | 7,300 | |
162 | 166 | 162 | 166 | +3 | +1.8 | 6,100 | |
162 | 166 | 162 | 163 | -2 | -1.2 | 17,200 | |
166 | 167 | 164 | 165 | 0 | 0.0 | 7,800 | |
168 | 168 | 164 | 165 | -3 | -1.8 | 33,700 | |
165 | 168 | 163 | 168 | +1 | +0.6 | 12,100 | |
165 | 168 | 164 | 167 | 0 | 0.0 | 39,000 | |
169 | 171 | 164 | 167 | -2 | -1.2 | 50,200 | |
170 | 171 | 169 | 169 | 0 | 0.0 | 4,500 | |
170 | 175 | 168 | 169 | +2 | +1.2 | 48,600 | |
169 | 169 | 166 | 167 | +1 | +0.6 | 9,100 | |
169 | 169 | 164 | 166 | -1 | -0.6 | 25,900 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 4,100 | |
168 | 168 | 165 | 167 | -2 | -1.2 | 18,800 | |
168 | 169 | 167 | 169 | +2 | +1.2 | 8,200 | |
169 | 169 | 167 | 167 | 0 | 0.0 | 18,100 |