38,923.03 | +435.13 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 134 | 137 | -2 | -1.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 139 | +2 | +1.5 | 17,400 | |
139 | 139 | 134 | 137 | -2 | -1.4 | 23,600 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 5,500 | |
139 | 140 | 137 | 139 | -1 | -0.7 | 11,600 | |
140 | 141 | 136 | 140 | +1 | +0.7 | 25,900 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 7,100 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 4,100 | |
143 | 143 | 140 | 140 | -3 | -2.1 | 9,500 | |
140 | 145 | 140 | 143 | +1 | +0.7 | 9,000 | |
140 | 142 | 140 | 142 | -1 | -0.7 | 16,000 | |
140 | 143 | 139 | 143 | +4 | +2.9 | 17,200 | |
145 | 145 | 137 | 139 | -5 | -3.5 | 33,300 | |
149 | 149 | 144 | 144 | -5 | -3.4 | 12,300 | |
146 | 149 | 145 | 149 | +2 | +1.4 | 15,800 | |
152 | 154 | 146 | 147 | -6 | -3.9 | 34,000 | |
156 | 156 | 153 | 153 | -2 | -1.3 | 23,300 | |
158 | 158 | 155 | 155 | -2 | -1.3 | 4,800 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 8,700 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 15,900 | |
157 | 157 | 155 | 157 | 0 | 0.0 | 12,500 | |
159 | 159 | 157 | 157 | -3 | -1.9 | 2,800 | |
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 | |
160 | 160 | 158 | 160 | +1 | +0.6 | 7,700 | |
160 | 160 | 159 | 159 | +1 | +0.6 | 7,100 | |
158 | 162 | 158 | 158 | +1 | +0.6 | 46,300 | |
160 | 160 | 156 | 157 | -2 | -1.3 | 130,900 | |
156 | 159 | 156 | 159 | +3 | +1.9 | 6,300 | |
159 | 159 | 155 | 156 | -3 | -1.9 | 58,400 | |
162 | 162 | 159 | 159 | -2 | -1.2 | 22,000 |