38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,124 | -7 | -0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,052 | 1,052 | -49 | -4.5 | 54,900 | |
1,080 | 1,106 | 1,073 | 1,101 | +22 | +2.0 | 22,800 | |
1,068 | 1,085 | 1,062 | 1,079 | -5 | -0.5 | 14,700 | |
1,099 | 1,099 | 1,075 | 1,084 | +10 | +0.9 | 29,400 | |
1,042 | 1,078 | 1,034 | 1,074 | +34 | +3.3 | 25,100 | |
1,034 | 1,047 | 1,034 | 1,040 | -1 | -0.1 | 11,700 | |
1,064 | 1,065 | 1,041 | 1,041 | -33 | -3.1 | 13,300 | |
1,052 | 1,079 | 1,041 | 1,074 | +17 | +1.6 | 32,800 | |
1,053 | 1,066 | 1,048 | 1,057 | +4 | +0.4 | 10,800 | |
1,063 | 1,069 | 1,047 | 1,053 | +7 | +0.7 | 17,300 | |
1,080 | 1,080 | 1,039 | 1,046 | -40 | -3.7 | 59,800 | |
1,073 | 1,086 | 1,055 | 1,086 | +24 | +2.3 | 24,700 | |
1,054 | 1,067 | 1,035 | 1,062 | +18 | +1.7 | 22,400 | |
1,045 | 1,053 | 1,037 | 1,044 | +3 | +0.3 | 23,500 | |
1,082 | 1,091 | 1,037 | 1,041 | -33 | -3.1 | 52,200 | |
1,060 | 1,080 | 1,050 | 1,074 | +21 | +2.0 | 44,800 | |
1,054 | 1,068 | 1,041 | 1,053 | -4 | -0.4 | 62,800 | |
1,029 | 1,075 | 1,026 | 1,057 | +38 | +3.7 | 92,000 | |
1,025 | 1,030 | 997 | 1,019 | -156 | -13.3 | 288,900 | |
1,179 | 1,203 | 1,164 | 1,175 | +10 | +0.9 | 107,900 | |
1,136 | 1,171 | 1,131 | 1,165 | +30 | +2.6 | 53,700 | |
1,150 | 1,157 | 1,123 | 1,135 | -19 | -1.6 | 62,300 | |
1,149 | 1,168 | 1,147 | 1,154 | +5 | +0.4 | 47,900 | |
1,223 | 1,223 | 1,103 | 1,149 | -91 | -7.3 | 224,100 | |
1,255 | 1,258 | 1,235 | 1,240 | -42 | -3.3 | 43,900 | |
1,240 | 1,282 | 1,240 | 1,282 | +27 | +2.2 | 23,800 | |
1,275 | 1,278 | 1,241 | 1,255 | -22 | -1.7 | 21,700 | |
1,254 | 1,296 | 1,253 | 1,277 | +26 | +2.1 | 32,400 | |
1,255 | 1,280 | 1,235 | 1,251 | +3 | +0.2 | 35,300 | |
1,217 | 1,248 | 1,204 | 1,248 | +30 | +2.5 | 28,600 |