38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,114 | 1,124 | +6 | +0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,130 | 1,133 | -3 | -0.3 | 16,200 | |
1,101 | 1,136 | 1,101 | 1,136 | +47 | +4.3 | 26,800 | |
1,159 | 1,159 | 1,089 | 1,089 | -58 | -5.1 | 63,900 | |
1,122 | 1,147 | 1,114 | 1,147 | +27 | +2.4 | 13,600 | |
1,126 | 1,148 | 1,110 | 1,120 | -34 | -2.9 | 30,900 | |
1,181 | 1,190 | 1,154 | 1,154 | -31 | -2.6 | 20,900 | |
1,151 | 1,189 | 1,127 | 1,185 | +31 | +2.7 | 41,700 | |
1,183 | 1,185 | 1,153 | 1,154 | -29 | -2.5 | 28,300 | |
1,134 | 1,192 | 1,134 | 1,183 | +41 | +3.6 | 36,100 | |
1,130 | 1,184 | 1,127 | 1,142 | -15 | -1.3 | 43,000 | |
1,110 | 1,167 | 1,104 | 1,157 | +56 | +5.1 | 62,800 | |
1,098 | 1,157 | 1,071 | 1,101 | +3 | +0.3 | 158,500 | |
1,052 | 1,110 | 1,030 | 1,098 | +118 | +12.0 | 174,800 | |
1,017 | 1,017 | 977 | 980 | -30 | -3.0 | 59,100 | |
1,002 | 1,012 | 1,001 | 1,010 | +5 | +0.5 | 27,500 | |
1,031 | 1,031 | 996 | 1,005 | -26 | -2.5 | 34,500 | |
1,038 | 1,046 | 1,029 | 1,031 | -2 | -0.2 | 17,900 | |
1,024 | 1,043 | 1,020 | 1,033 | +9 | +0.9 | 19,000 | |
992 | 1,024 | 992 | 1,024 | +36 | +3.6 | 15,000 | |
984 | 999 | 977 | 988 | -11 | -1.1 | 24,700 | |
1,022 | 1,025 | 997 | 999 | -23 | -2.3 | 28,100 | |
1,017 | 1,047 | 1,017 | 1,022 | +1 | +0.1 | 13,800 | |
1,040 | 1,040 | 1,017 | 1,021 | -9 | -0.9 | 11,900 | |
1,024 | 1,039 | 1,024 | 1,030 | +8 | +0.8 | 13,100 | |
1,010 | 1,034 | 1,010 | 1,022 | +9 | +0.9 | 19,600 | |
1,037 | 1,037 | 1,007 | 1,013 | -16 | -1.6 | 42,100 | |
1,041 | 1,044 | 1,028 | 1,029 | -11 | -1.1 | 14,100 | |
1,044 | 1,048 | 1,022 | 1,040 | -5 | -0.5 | 23,900 | |
1,060 | 1,060 | 1,045 | 1,045 | -15 | -1.4 | 8,500 | |
1,077 | 1,077 | 1,058 | 1,060 | -17 | -1.6 | 9,900 |