38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,124 | -7 | -0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,150 | 1,118 | 1,118 | -19 | -1.7 | 21,400 | |
1,141 | 1,150 | 1,136 | 1,137 | -4 | -0.4 | 14,000 | |
1,141 | 1,152 | 1,141 | 1,141 | -11 | -1.0 | 13,100 | |
1,136 | 1,152 | 1,133 | 1,152 | +11 | +1.0 | 11,900 | |
1,140 | 1,158 | 1,134 | 1,141 | -5 | -0.4 | 7,600 | |
1,150 | 1,169 | 1,133 | 1,146 | -7 | -0.6 | 16,400 | |
1,177 | 1,180 | 1,151 | 1,153 | -24 | -2.0 | 58,800 | |
1,162 | 1,183 | 1,162 | 1,177 | +15 | +1.3 | 19,700 | |
1,169 | 1,173 | 1,160 | 1,162 | -4 | -0.3 | 13,400 | |
1,149 | 1,167 | 1,144 | 1,166 | +16 | +1.4 | 15,600 | |
1,133 | 1,154 | 1,133 | 1,150 | +20 | +1.8 | 20,600 | |
1,121 | 1,142 | 1,117 | 1,130 | +13 | +1.2 | 22,700 | |
1,131 | 1,155 | 1,117 | 1,117 | -23 | -2.0 | 45,200 | |
1,117 | 1,140 | 1,113 | 1,140 | +20 | +1.8 | 21,300 | |
1,089 | 1,120 | 1,083 | 1,120 | +42 | +3.9 | 22,400 | |
1,086 | 1,089 | 1,078 | 1,078 | +10 | +0.9 | 8,600 | |
1,091 | 1,118 | 1,067 | 1,068 | -23 | -2.1 | 29,400 | |
1,093 | 1,122 | 1,088 | 1,091 | 0 | 0.0 | 31,100 | |
1,150 | 1,152 | 1,076 | 1,091 | -76 | -6.5 | 85,400 | |
1,140 | 1,289 | 1,125 | 1,167 | +50 | +4.5 | 214,100 | |
1,117 | 1,117 | 1,117 | 1,117 | +150 | +15.5 | 37,500 | |
961 | 972 | 960 | 967 | -6 | -0.6 | 17,400 | |
963 | 974 | 963 | 973 | +10 | +1.0 | 8,900 | |
954 | 963 | 952 | 963 | +9 | +0.9 | 6,800 | |
955 | 956 | 946 | 954 | 0 | 0.0 | 6,800 | |
950 | 954 | 950 | 954 | +11 | +1.2 | 7,100 | |
952 | 959 | 943 | 943 | -24 | -2.5 | 19,400 | |
974 | 979 | 967 | 967 | -7 | -0.7 | 7,600 | |
986 | 986 | 971 | 974 | -15 | -1.5 | 9,200 | |
990 | 990 | 982 | 989 | - | - | 10,300 |