38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,990 | 1,988 | 1,990 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,820 | 1,792 | 1,818 | +18 | +1.0 | 1,800 | |
1,793 | 1,827 | 1,793 | 1,800 | -3 | -0.2 | 1,800 | |
1,790 | 1,807 | 1,790 | 1,803 | +1 | +0.1 | 1,000 | |
1,800 | 1,802 | 1,795 | 1,802 | +2 | +0.1 | 1,300 | |
1,804 | 1,807 | 1,796 | 1,800 | -3 | -0.2 | 7,200 | |
1,801 | 1,834 | 1,800 | 1,803 | -3 | -0.2 | 4,600 | |
1,835 | 1,837 | 1,787 | 1,806 | +3 | +0.2 | 2,800 | |
1,813 | 1,826 | 1,803 | 1,803 | -10 | -0.6 | 3,900 | |
1,805 | 1,834 | 1,805 | 1,813 | +3 | +0.2 | 1,700 | |
1,802 | 1,846 | 1,801 | 1,810 | -2 | -0.1 | 4,500 | |
1,822 | 1,839 | 1,805 | 1,812 | -10 | -0.5 | 3,600 | |
1,797 | 1,822 | 1,797 | 1,822 | +25 | +1.4 | 3,100 | |
1,793 | 1,802 | 1,793 | 1,797 | +4 | +0.2 | 5,600 | |
1,803 | 1,803 | 1,787 | 1,793 | -4 | -0.2 | 2,800 | |
1,811 | 1,811 | 1,797 | 1,797 | -13 | -0.7 | 1,400 | |
1,805 | 1,831 | 1,805 | 1,810 | +3 | +0.2 | 2,300 | |
1,817 | 1,820 | 1,803 | 1,807 | -2 | -0.1 | 3,500 | |
1,802 | 1,824 | 1,800 | 1,809 | +7 | +0.4 | 2,300 | |
1,804 | 1,804 | 1,801 | 1,802 | -12 | -0.7 | 1,100 | |
1,804 | 1,814 | 1,801 | 1,814 | +2 | +0.1 | 1,000 | |
1,824 | 1,824 | 1,810 | 1,812 | +7 | +0.4 | 1,400 | |
1,805 | 1,805 | 1,805 | 1,805 | 0 | 0.0 | 2,700 | |
1,810 | 1,824 | 1,804 | 1,805 | -7 | -0.4 | 2,900 | |
1,836 | 1,836 | 1,811 | 1,812 | -2 | -0.1 | 2,700 | |
1,811 | 1,827 | 1,811 | 1,814 | -8 | -0.4 | 1,700 | |
1,810 | 1,822 | 1,793 | 1,822 | +19 | +1.1 | 9,800 | |
1,807 | 1,807 | 1,795 | 1,803 | +9 | +0.5 | 3,700 | |
1,794 | 1,794 | 1,788 | 1,794 | +1 | +0.1 | 1,300 | |
1,791 | 1,793 | 1,791 | 1,793 | +2 | +0.1 | 700 | |
1,817 | 1,817 | 1,782 | 1,791 | -19 | -1.0 | 4,300 |