38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,998 | 1,988 | 1,998 | +10 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,749 | 1,741 | 1,741 | 0 | 0.0 | 3,000 | |
1,747 | 1,748 | 1,738 | 1,741 | -6 | -0.3 | 5,200 | |
1,748 | 1,748 | 1,745 | 1,747 | -1 | -0.1 | 900 | |
1,755 | 1,758 | 1,743 | 1,748 | -6 | -0.3 | 5,200 | |
1,754 | 1,760 | 1,753 | 1,754 | -1 | -0.1 | 3,100 | |
1,759 | 1,768 | 1,755 | 1,755 | -5 | -0.3 | 3,000 | |
1,763 | 1,764 | 1,759 | 1,760 | -6 | -0.3 | 10,700 | |
1,773 | 1,773 | 1,762 | 1,766 | +1 | +0.1 | 2,900 | |
1,775 | 1,775 | 1,765 | 1,765 | -4 | -0.2 | 4,000 | |
1,777 | 1,795 | 1,764 | 1,769 | -32 | -1.8 | 10,800 | |
1,802 | 1,807 | 1,799 | 1,801 | -11 | -0.6 | 1,600 | |
1,806 | 1,812 | 1,798 | 1,812 | +12 | +0.7 | 1,300 | |
1,801 | 1,801 | 1,794 | 1,800 | -16 | -0.9 | 1,600 | |
1,801 | 1,816 | 1,800 | 1,816 | +15 | +0.8 | 2,300 | |
1,806 | 1,808 | 1,796 | 1,801 | -5 | -0.3 | 700 | |
1,805 | 1,806 | 1,805 | 1,806 | +4 | +0.2 | 300 | |
1,794 | 1,803 | 1,794 | 1,802 | -5 | -0.3 | 1,800 | |
1,807 | 1,807 | 1,807 | 1,807 | 0 | 0.0 | 200 | |
1,807 | 1,807 | 1,807 | 1,807 | +10 | +0.6 | 100 | |
1,805 | 1,809 | 1,797 | 1,797 | -2 | -0.1 | 2,200 | |
1,801 | 1,807 | 1,799 | 1,799 | -2 | -0.1 | 900 | |
1,812 | 1,812 | 1,798 | 1,801 | -11 | -0.6 | 4,100 | |
1,806 | 1,813 | 1,803 | 1,812 | +1 | +0.1 | 1,500 | |
1,802 | 1,811 | 1,802 | 1,811 | -2 | -0.1 | 300 | |
1,805 | 1,813 | 1,805 | 1,813 | +8 | +0.4 | 200 | |
1,817 | 1,817 | 1,805 | 1,805 | -12 | -0.7 | 900 | |
1,806 | 1,817 | 1,802 | 1,817 | +11 | +0.6 | 600 | |
1,806 | 1,806 | 1,798 | 1,806 | -10 | -0.6 | 2,300 | |
1,816 | 1,817 | 1,800 | 1,816 | 0 | 0.0 | 1,500 | |
1,806 | 1,816 | 1,801 | 1,816 | -2 | -0.1 | 1,300 |