38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,234 | 1,194 | 1,211 | -20 | -1.6 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,378 | 1,352 | 1,363 | +2 | +0.1 | 98,900 | |
1,390 | 1,390 | 1,348 | 1,361 | -33 | -2.4 | 128,300 | |
1,348 | 1,409 | 1,331 | 1,394 | +61 | +4.6 | 219,400 | |
1,298 | 1,339 | 1,285 | 1,333 | +32 | +2.5 | 151,800 | |
1,321 | 1,345 | 1,301 | 1,301 | 0 | 0.0 | 157,900 | |
1,320 | 1,328 | 1,289 | 1,301 | -18 | -1.4 | 195,000 | |
1,334 | 1,339 | 1,317 | 1,319 | -15 | -1.1 | 102,100 | |
1,340 | 1,353 | 1,330 | 1,334 | +17 | +1.3 | 81,900 | |
1,325 | 1,329 | 1,310 | 1,317 | -11 | -0.8 | 95,300 | |
1,322 | 1,341 | 1,310 | 1,328 | -2 | -0.2 | 130,200 | |
1,357 | 1,360 | 1,330 | 1,330 | -15 | -1.1 | 122,400 | |
1,380 | 1,380 | 1,338 | 1,345 | -50 | -3.6 | 130,600 | |
1,420 | 1,426 | 1,381 | 1,395 | -26 | -1.8 | 139,400 | |
1,337 | 1,432 | 1,330 | 1,421 | +82 | +6.1 | 194,300 | |
1,318 | 1,345 | 1,303 | 1,339 | +36 | +2.8 | 184,600 | |
1,288 | 1,313 | 1,288 | 1,303 | +18 | +1.4 | 145,800 | |
1,301 | 1,305 | 1,280 | 1,285 | -43 | -3.2 | 143,200 | |
1,392 | 1,402 | 1,328 | 1,328 | -34 | -2.5 | 219,700 | |
1,349 | 1,411 | 1,342 | 1,362 | +29 | +2.2 | 334,100 | |
1,329 | 1,340 | 1,289 | 1,333 | +12 | +0.9 | 203,700 | |
1,271 | 1,330 | 1,252 | 1,321 | +43 | +3.4 | 468,400 | |
1,300 | 1,323 | 1,278 | 1,278 | +2 | +0.2 | 672,500 | |
1,271 | 1,318 | 1,238 | 1,276 | -325 | -20.3 | 1,347,200 | |
1,593 | 1,615 | 1,578 | 1,601 | +39 | +2.5 | 210,700 | |
1,580 | 1,585 | 1,561 | 1,562 | -30 | -1.9 | 74,000 | |
1,566 | 1,595 | 1,559 | 1,592 | +15 | +1.0 | 66,800 | |
1,571 | 1,599 | 1,557 | 1,577 | +2 | +0.1 | 68,500 | |
1,573 | 1,584 | 1,557 | 1,575 | +20 | +1.3 | 41,300 | |
1,556 | 1,575 | 1,546 | 1,555 | -13 | -0.8 | 54,900 | |
1,575 | 1,589 | 1,548 | 1,568 | -12 | -0.8 | 63,000 |