38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,360 | 4,110 | 4,110 | -175 | -4.1 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 8,960 | 8,730 | 8,890 | -80 | -0.9 | 78,900 | |
8,800 | 8,970 | 8,750 | 8,970 | +120 | +1.4 | 75,100 | |
8,970 | 8,970 | 8,610 | 8,850 | -130 | -1.4 | 80,700 | |
8,620 | 8,990 | 8,430 | 8,980 | +430 | +5.0 | 121,200 | |
8,450 | 8,600 | 8,270 | 8,550 | +100 | +1.2 | 99,000 | |
8,820 | 8,840 | 8,450 | 8,450 | -400 | -4.5 | 116,400 | |
8,950 | 9,070 | 8,830 | 8,850 | -120 | -1.3 | 80,200 | |
9,350 | 9,350 | 8,920 | 8,970 | -350 | -3.8 | 142,300 | |
9,250 | 9,340 | 9,110 | 9,320 | +40 | +0.4 | 72,000 | |
9,350 | 9,350 | 9,090 | 9,280 | -70 | -0.7 | 98,800 | |
9,440 | 9,530 | 9,280 | 9,350 | +60 | +0.6 | 73,100 | |
9,740 | 9,920 | 9,270 | 9,290 | -500 | -5.1 | 203,000 | |
9,830 | 10,070 | 9,720 | 9,790 | -110 | -1.1 | 100,100 | |
10,210 | 10,230 | 9,670 | 9,900 | -310 | -3.0 | 154,800 | |
10,110 | 10,250 | 9,960 | 10,210 | +60 | +0.6 | 117,200 | |
10,100 | 10,210 | 10,050 | 10,150 | +50 | +0.5 | 33,300 | |
10,300 | 10,330 | 10,060 | 10,100 | -150 | -1.5 | 43,300 | |
10,090 | 10,280 | 10,080 | 10,250 | +160 | +1.6 | 52,600 | |
10,060 | 10,190 | 10,040 | 10,090 | +100 | +1.0 | 40,600 | |
9,990 | 10,060 | 9,900 | 9,990 | -30 | -0.3 | 39,600 | |
10,110 | 10,230 | 9,950 | 10,020 | -90 | -0.9 | 78,600 | |
10,400 | 10,410 | 10,020 | 10,110 | -280 | -2.7 | 95,700 | |
10,250 | 10,410 | 10,230 | 10,390 | +80 | +0.8 | 58,000 | |
10,170 | 10,420 | 10,060 | 10,310 | +110 | +1.1 | 70,200 | |
10,130 | 10,220 | 10,070 | 10,200 | +90 | +0.9 | 56,200 | |
10,240 | 10,290 | 10,080 | 10,110 | +40 | +0.4 | 67,800 | |
10,390 | 10,390 | 10,070 | 10,070 | -370 | -3.5 | 91,300 | |
10,620 | 10,740 | 10,380 | 10,440 | -340 | -3.2 | 94,400 | |
10,420 | 10,790 | 10,340 | 10,780 | +380 | +3.7 | 149,700 | |
10,280 | 10,400 | 10,200 | 10,400 | +150 | +1.5 | 49,400 |