米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.15 | +0.87 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.57% | 0.37% | -0.06% | ||||
- トップ
- アドベンチャ(6030)
- 時系列
アドベンチャー(6030) 日足四本値
| 52週高値 | 5,410 | 52週安値 | 3,145 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,845 | 3,725 | 3,730 | -105 | -2.7 | 29,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,955 | 5,000 | 4,740 | 4,785 | -150 | -3.0 | 99,400 | |
| 5,050 | 5,050 | 4,905 | 4,935 | -85 | -1.7 | 49,400 | |
| 4,895 | 5,030 | 4,775 | 5,020 | +125 | +2.6 | 79,500 | |
| 4,780 | 4,900 | 4,745 | 4,895 | +115 | +2.4 | 49,500 | |
| 4,830 | 4,835 | 4,750 | 4,780 | -110 | -2.2 | 82,100 | |
| 4,955 | 4,965 | 4,825 | 4,890 | -95 | -1.9 | 91,300 | |
| 5,040 | 5,050 | 4,955 | 4,985 | -45 | -0.9 | 62,100 | |
| 5,120 | 5,130 | 5,020 | 5,030 | -80 | -1.6 | 36,300 | |
| 5,130 | 5,220 | 5,070 | 5,110 | -20 | -0.4 | 39,600 | |
| 5,150 | 5,170 | 5,040 | 5,130 | +30 | +0.6 | 33,700 | |
| 5,060 | 5,120 | 5,040 | 5,100 | +10 | +0.2 | 31,800 | |
| 5,270 | 5,280 | 5,060 | 5,090 | -180 | -3.4 | 73,600 | |
| 5,030 | 5,270 | 4,980 | 5,270 | +240 | +4.8 | 71,800 | |
| 5,080 | 5,130 | 5,000 | 5,030 | -30 | -0.6 | 53,600 | |
| 5,080 | 5,090 | 4,980 | 5,060 | -30 | -0.6 | 55,700 | |
| 5,140 | 5,190 | 5,050 | 5,090 | -70 | -1.4 | 63,000 | |
| 5,300 | 5,440 | 5,160 | 5,160 | -100 | -1.9 | 75,100 | |
| 5,340 | 5,340 | 5,230 | 5,260 | -130 | -2.4 | 37,300 | |
| 5,330 | 5,400 | 5,190 | 5,390 | +60 | +1.1 | 47,200 | |
| 5,350 | 5,390 | 5,260 | 5,330 | -10 | -0.2 | 51,200 | |
| 5,540 | 5,570 | 5,340 | 5,340 | -200 | -3.6 | 78,400 | |
| 5,410 | 5,540 | 5,360 | 5,540 | +130 | +2.4 | 55,100 | |
| 5,540 | 5,540 | 5,370 | 5,410 | -100 | -1.8 | 48,500 | |
| 5,460 | 5,630 | 5,220 | 5,510 | -50 | -0.9 | 86,200 | |
| 5,650 | 5,670 | 5,480 | 5,560 | -40 | -0.7 | 61,700 | |
| 5,550 | 5,640 | 5,360 | 5,600 | +130 | +2.4 | 69,300 | |
| 5,300 | 5,560 | 5,260 | 5,470 | +80 | +1.5 | 82,700 | |
| 5,350 | 5,560 | 5,330 | 5,390 | +80 | +1.5 | 95,000 | |
| 5,350 | 5,480 | 5,100 | 5,310 | -60 | -1.1 | 113,000 | |
| 5,600 | 5,630 | 5,360 | 5,370 | -190 | -3.4 | 89,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
