米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.93 | +0.65 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
- トップ
- アドベンチャ(6030)
- 時系列
アドベンチャー(6030) 日足四本値
| 52週高値 | 5,410 | 52週安値 | 3,145 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,845 | 3,725 | 3,730 | -105 | -2.7 | 29,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,800 | 3,955 | 3,790 | 3,890 | +75 | +2.0 | 49,900 | |
| 3,850 | 3,875 | 3,770 | 3,815 | -35 | -0.9 | 67,900 | |
| 3,925 | 3,930 | 3,830 | 3,850 | -95 | -2.4 | 79,700 | |
| 3,905 | 3,970 | 3,805 | 3,945 | +15 | +0.4 | 70,300 | |
| 3,675 | 3,950 | 3,675 | 3,930 | +310 | +8.6 | 122,600 | |
| 3,665 | 3,665 | 3,550 | 3,620 | -50 | -1.4 | 83,500 | |
| 3,675 | 3,715 | 3,615 | 3,670 | -35 | -0.9 | 60,900 | |
| 3,765 | 3,765 | 3,655 | 3,705 | -125 | -3.3 | 97,900 | |
| 3,830 | 3,935 | 3,760 | 3,830 | +15 | +0.4 | 81,500 | |
| 3,850 | 3,990 | 3,760 | 3,815 | -70 | -1.8 | 104,100 | |
| 3,615 | 4,030 | 3,600 | 3,885 | +215 | +5.9 | 183,700 | |
| 3,725 | 3,725 | 3,615 | 3,670 | +10 | +0.3 | 45,300 | |
| 3,450 | 3,690 | 3,450 | 3,660 | +205 | +5.9 | 99,000 | |
| 3,505 | 3,505 | 3,405 | 3,455 | -105 | -2.9 | 113,000 | |
| 3,690 | 3,690 | 3,555 | 3,560 | -165 | -4.4 | 95,100 | |
| 3,750 | 3,880 | 3,650 | 3,725 | +55 | +1.5 | 127,300 | |
| 3,585 | 3,710 | 3,550 | 3,670 | +70 | +1.9 | 97,400 | |
| 3,605 | 3,660 | 3,550 | 3,600 | -50 | -1.4 | 118,200 | |
| 3,810 | 3,815 | 3,625 | 3,650 | -185 | -4.8 | 171,700 | |
| 3,905 | 3,920 | 3,785 | 3,835 | -120 | -3.0 | 93,300 | |
| 4,095 | 4,135 | 3,905 | 3,955 | -205 | -4.9 | 140,800 | |
| 4,250 | 4,315 | 4,130 | 4,160 | -125 | -2.9 | 87,300 | |
| 4,250 | 4,390 | 4,150 | 4,285 | +60 | +1.4 | 149,600 | |
| 4,080 | 4,345 | 4,015 | 4,225 | +155 | +3.8 | 166,300 | |
| 3,780 | 4,140 | 3,775 | 4,070 | +270 | +7.1 | 206,700 | |
| 4,195 | 4,200 | 3,775 | 3,800 | -440 | -10.4 | 187,200 | |
| 4,445 | 4,450 | 4,235 | 4,240 | -695 | -14.1 | 240,600 | |
| 4,980 | 5,040 | 4,885 | 4,935 | +5 | +0.1 | 148,400 | |
| 4,745 | 4,970 | 4,745 | 4,930 | +175 | +3.7 | 100,900 | |
| 4,785 | 4,855 | 4,735 | 4,755 | -30 | -0.6 | 62,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
