38,844.54 | +227.44 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.59% | 0.21% | -0.51% | 0.02% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,605 | 4,285 | 4,405 | -190 | -4.1 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,550 | 9,350 | 9,390 | -120 | -1.3 | 33,000 | |
9,670 | 9,840 | 9,500 | 9,510 | -110 | -1.1 | 43,900 | |
9,360 | 9,650 | 9,320 | 9,620 | +180 | +1.9 | 40,700 | |
9,320 | 9,470 | 9,280 | 9,440 | -30 | -0.3 | 27,600 | |
9,420 | 9,500 | 9,360 | 9,470 | -120 | -1.3 | 46,500 | |
9,600 | 9,690 | 9,520 | 9,590 | -60 | -0.6 | 67,900 | |
9,810 | 9,810 | 9,600 | 9,650 | -90 | -0.9 | 59,500 | |
9,870 | 9,980 | 9,620 | 9,740 | -100 | -1.0 | 73,000 | |
9,880 | 9,940 | 9,760 | 9,840 | -110 | -1.1 | 53,300 | |
9,820 | 10,090 | 9,780 | 9,950 | +170 | +1.7 | 57,700 | |
9,800 | 9,940 | 9,670 | 9,780 | -20 | -0.2 | 58,900 | |
9,940 | 10,000 | 9,710 | 9,800 | -270 | -2.7 | 69,200 | |
10,040 | 10,210 | 9,880 | 10,070 | -100 | -1.0 | 79,700 | |
10,220 | 10,580 | 10,080 | 10,170 | -40 | -0.4 | 113,500 | |
10,300 | 10,440 | 10,170 | 10,210 | -160 | -1.5 | 78,300 | |
10,290 | 10,470 | 10,250 | 10,370 | -60 | -0.6 | 87,000 | |
10,000 | 10,480 | 9,910 | 10,430 | +460 | +4.6 | 192,900 | |
9,520 | 10,100 | 9,410 | 9,970 | +470 | +4.9 | 156,800 | |
9,400 | 9,770 | 9,400 | 9,500 | +120 | +1.3 | 150,900 | |
9,310 | 9,430 | 9,270 | 9,380 | +50 | +0.5 | 35,200 | |
9,280 | 9,390 | 9,260 | 9,330 | +50 | +0.5 | 44,600 | |
9,380 | 9,450 | 9,200 | 9,280 | -50 | -0.5 | 46,100 | |
8,930 | 9,340 | 8,850 | 9,330 | +400 | +4.5 | 73,600 | |
9,080 | 9,080 | 8,850 | 8,930 | -90 | -1.0 | 78,200 | |
9,120 | 9,220 | 8,940 | 9,020 | -200 | -2.2 | 65,700 | |
9,360 | 9,380 | 9,060 | 9,220 | -30 | -0.3 | 62,800 | |
9,420 | 9,530 | 9,220 | 9,250 | -150 | -1.6 | 78,800 | |
9,230 | 9,440 | 9,210 | 9,400 | +210 | +2.3 | 99,200 | |
8,790 | 9,200 | 8,780 | 9,190 | +300 | +3.4 | 93,500 | |
8,850 | 8,960 | 8,730 | 8,890 | -80 | -0.9 | 78,900 |