米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.46 | -0.77 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.50% | -0.31% | -0.06% | ||||
- トップ
- アドベンチャ(6030)
- 時系列
アドベンチャー(6030) 日足四本値
| 52週高値 | 5,410 | 52週安値 | 3,145 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,900 | 3,800 | 3,835 | -90 | -2.3 | 25,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,320 | 5,020 | 5,020 | -230 | -4.4 | 24,800 | |
| 5,190 | 5,270 | 5,060 | 5,250 | +100 | +1.9 | 25,400 | |
| 5,220 | 5,220 | 5,020 | 5,150 | -90 | -1.7 | 29,700 | |
| 5,330 | 5,330 | 5,140 | 5,240 | +10 | +0.2 | 26,600 | |
| 5,010 | 5,410 | 4,985 | 5,230 | +245 | +4.9 | 90,000 | |
| 5,040 | 5,100 | 4,945 | 4,985 | -55 | -1.1 | 30,400 | |
| 4,995 | 5,160 | 4,990 | 5,040 | +125 | +2.5 | 36,600 | |
| 4,930 | 4,950 | 4,830 | 4,915 | +20 | +0.4 | 23,300 | |
| 5,130 | 5,130 | 4,815 | 4,895 | -235 | -4.6 | 39,600 | |
| 5,010 | 5,160 | 4,940 | 5,130 | +60 | +1.2 | 37,500 | |
| 4,990 | 5,120 | 4,915 | 5,070 | +200 | +4.1 | 63,300 | |
| 4,815 | 4,885 | 4,745 | 4,870 | +60 | +1.2 | 25,100 | |
| 4,930 | 4,965 | 4,810 | 4,810 | -120 | -2.4 | 46,200 | |
| 4,910 | 5,040 | 4,910 | 4,930 | +135 | +2.8 | 47,400 | |
| 4,800 | 4,875 | 4,695 | 4,795 | -5 | -0.1 | 30,100 | |
| 4,560 | 4,800 | 4,560 | 4,800 | +245 | +5.4 | 37,600 | |
| 4,635 | 4,675 | 4,505 | 4,555 | -75 | -1.6 | 45,000 | |
| 4,640 | 4,655 | 4,580 | 4,630 | -10 | -0.2 | 23,600 | |
| 4,530 | 4,685 | 4,530 | 4,640 | +65 | +1.4 | 45,500 | |
| 4,730 | 4,730 | 4,480 | 4,575 | -130 | -2.8 | 64,600 | |
| 4,690 | 4,810 | 4,525 | 4,705 | -55 | -1.2 | 65,800 | |
| 4,875 | 4,875 | 4,600 | 4,760 | -115 | -2.4 | 74,700 | |
| 5,220 | 5,220 | 4,860 | 4,875 | -305 | -5.9 | 93,500 | |
| 5,250 | 5,250 | 5,130 | 5,180 | -10 | -0.2 | 58,000 | |
| 5,060 | 5,230 | 5,060 | 5,190 | +130 | +2.6 | 59,400 | |
| 5,110 | 5,220 | 5,060 | 5,060 | -50 | -1.0 | 45,800 | |
| 4,920 | 5,170 | 4,920 | 5,110 | +175 | +3.5 | 65,900 | |
| 5,060 | 5,150 | 4,935 | 4,935 | -75 | -1.5 | 43,600 | |
| 4,985 | 5,100 | 4,950 | 5,010 | +60 | +1.2 | 35,600 | |
| 4,990 | 5,030 | 4,930 | 4,950 | -20 | -0.4 | 34,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
