38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,666 | 1,615 | 1,625 | -85 | -5.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 568 | 551 | 562 | -4 | -0.7 | 55,900 | |
565 | 572 | 561 | 566 | +4 | +0.7 | 79,900 | |
568 | 580 | 562 | 562 | -6 | -1.1 | 142,500 | |
549 | 570 | 549 | 568 | +20 | +3.6 | 172,100 | |
556 | 556 | 544 | 548 | -1 | -0.2 | 53,400 | |
561 | 564 | 541 | 549 | -7 | -1.3 | 140,200 | |
523 | 561 | 521 | 556 | +36 | +6.9 | 288,100 | |
530 | 530 | 520 | 520 | -9 | -1.7 | 36,300 | |
536 | 536 | 524 | 529 | -7 | -1.3 | 20,000 | |
534 | 541 | 531 | 536 | +3 | +0.6 | 16,200 | |
543 | 543 | 525 | 533 | -10 | -1.8 | 47,300 | |
530 | 543 | 524 | 543 | +15 | +2.8 | 81,800 | |
515 | 528 | 515 | 528 | +3 | +0.6 | 39,000 | |
518 | 527 | 518 | 525 | +4 | +0.8 | 33,800 | |
517 | 527 | 516 | 521 | +1 | +0.2 | 26,000 | |
520 | 524 | 515 | 520 | +8 | +1.6 | 26,700 | |
512 | 519 | 508 | 512 | -4 | -0.8 | 44,200 | |
510 | 516 | 510 | 516 | +1 | +0.2 | 11,500 | |
511 | 515 | 508 | 515 | +12 | +2.4 | 18,400 | |
515 | 515 | 502 | 503 | -9 | -1.8 | 32,700 | |
520 | 522 | 510 | 512 | 0 | 0.0 | 33,000 | |
513 | 516 | 507 | 512 | -19 | -3.6 | 50,000 | |
526 | 535 | 526 | 531 | +8 | +1.5 | 35,700 | |
523 | 525 | 512 | 523 | -5 | -0.9 | 43,200 | |
527 | 530 | 522 | 528 | -9 | -1.7 | 38,900 | |
541 | 544 | 534 | 537 | -9 | -1.6 | 49,900 | |
549 | 550 | 545 | 546 | -1 | -0.2 | 26,400 | |
550 | 555 | 544 | 547 | -3 | -0.5 | 46,800 | |
554 | 557 | 549 | 550 | -7 | -1.3 | 39,100 | |
548 | 564 | 548 | 557 | - | - | 101,800 |