52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,511 | 2,481 | 2,481 | -30 | -1.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,015 | 1,920 | 1,945 | -10 | -0.5 | 8,400 | |
1,982 | 1,982 | 1,950 | 1,955 | -42 | -2.1 | 2,400 | |
2,001 | 2,001 | 1,970 | 1,997 | +10 | +0.5 | 1,800 | |
1,970 | 2,000 | 1,970 | 1,987 | +10 | +0.5 | 4,400 | |
1,961 | 1,979 | 1,960 | 1,977 | +24 | +1.2 | 1,600 | |
1,994 | 1,994 | 1,925 | 1,953 | -45 | -2.3 | 1,100 | |
1,941 | 2,005 | 1,941 | 1,998 | +77 | +4.0 | 3,100 | |
1,979 | 2,014 | 1,901 | 1,921 | -57 | -2.9 | 6,100 | |
2,025 | 2,025 | 1,931 | 1,978 | -62 | -3.0 | 2,700 | |
2,006 | 2,040 | 2,006 | 2,040 | +3 | +0.1 | 1,400 | |
2,000 | 2,059 | 2,000 | 2,037 | +38 | +1.9 | 2,000 | |
1,959 | 2,000 | 1,959 | 1,999 | +71 | +3.7 | 18,900 | |
2,005 | 2,012 | 1,855 | 1,928 | -104 | -5.1 | 14,000 | |
1,988 | 2,034 | 1,924 | 2,032 | +22 | +1.1 | 8,200 | |
2,071 | 2,071 | 1,988 | 2,010 | -83 | -4.0 | 11,200 | |
2,170 | 2,170 | 2,035 | 2,093 | -107 | -4.9 | 8,800 | |
2,204 | 2,208 | 2,165 | 2,200 | -15 | -0.7 | 2,600 | |
2,246 | 2,259 | 2,215 | 2,215 | -24 | -1.1 | 1,100 | |
2,249 | 2,249 | 2,165 | 2,239 | -11 | -0.5 | 3,300 | |
2,230 | 2,260 | 2,230 | 2,250 | +20 | +0.9 | 1,700 | |
2,217 | 2,241 | 2,199 | 2,230 | +13 | +0.6 | 6,500 | |
2,228 | 2,244 | 2,165 | 2,217 | +23 | +1.0 | 3,300 | |
2,222 | 2,253 | 2,190 | 2,194 | -64 | -2.8 | 10,400 | |
2,235 | 2,323 | 2,235 | 2,258 | -24 | -1.1 | 1,500 | |
2,265 | 2,303 | 2,202 | 2,282 | +3 | +0.1 | 7,600 | |
2,340 | 2,346 | 2,279 | 2,279 | -58 | -2.5 | 3,900 | |
2,405 | 2,429 | 2,300 | 2,337 | -54 | -2.3 | 7,900 | |
2,353 | 2,395 | 2,342 | 2,391 | +57 | +2.4 | 12,000 | |
2,370 | 2,383 | 2,318 | 2,334 | -52 | -2.2 | 3,300 | |
2,415 | 2,415 | 2,381 | 2,386 | -44 | -1.8 | 4,900 |