52週高値 | 3,964.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,860.0 | 2,760.5 | 2,850.5 | +5.5 | +0.2 | 565,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575.0 | 3,592.0 | 3,539.0 | 3,562.0 | +21.0 | +0.6 | 206,200 | |
3,603.0 | 3,617.0 | 3,538.0 | 3,541.0 | -82.0 | -2.3 | 247,300 | |
3,633.0 | 3,649.0 | 3,605.0 | 3,623.0 | +19.0 | +0.5 | 225,700 | |
3,581.0 | 3,622.0 | 3,560.0 | 3,604.0 | +27.0 | +0.8 | 266,700 | |
3,560.0 | 3,611.0 | 3,548.0 | 3,577.0 | -20.0 | -0.6 | 214,300 | |
3,592.0 | 3,621.0 | 3,556.0 | 3,597.0 | -53.0 | -1.5 | 297,400 | |
3,659.0 | 3,659.0 | 3,609.0 | 3,650.0 | -55.0 | -1.5 | 310,000 | |
3,720.0 | 3,744.0 | 3,701.0 | 3,705.0 | -77.0 | -2.0 | 208,600 | |
3,784.0 | 3,809.0 | 3,749.0 | 3,782.0 | +42.0 | +1.1 | 280,400 | |
3,762.0 | 3,780.0 | 3,727.0 | 3,740.0 | +4.0 | +0.1 | 410,900 | |
3,805.0 | 3,834.0 | 3,718.0 | 3,736.0 | -44.0 | -1.2 | 305,400 | |
3,743.0 | 3,785.0 | 3,702.0 | 3,780.0 | +72.0 | +1.9 | 351,600 | |
3,720.0 | 3,753.0 | 3,662.0 | 3,708.0 | +2.0 | +0.1 | 276,800 | |
3,753.0 | 3,777.0 | 3,653.0 | 3,706.0 | -85.0 | -2.2 | 412,400 | |
3,812.0 | 3,895.0 | 3,787.0 | 3,791.0 | +49.0 | +1.3 | 648,300 | |
3,705.0 | 3,762.0 | 3,700.0 | 3,742.0 | +12.0 | +0.3 | 246,500 | |
3,718.0 | 3,752.0 | 3,704.0 | 3,730.0 | +45.0 | +1.2 | 318,000 | |
3,742.0 | 3,755.0 | 3,671.0 | 3,685.0 | -47.0 | -1.3 | 271,200 | |
3,771.0 | 3,771.0 | 3,706.0 | 3,732.0 | -39.0 | -1.0 | 316,200 | |
3,827.0 | 3,831.0 | 3,748.0 | 3,771.0 | -84.0 | -2.2 | 464,100 | |
3,870.0 | 3,891.0 | 3,850.0 | 3,855.0 | -15.0 | -0.4 | 324,300 | |
3,900.0 | 3,915.0 | 3,823.0 | 3,870.0 | +34.0 | +0.9 | 332,900 | |
3,840.0 | 3,846.0 | 3,807.0 | 3,836.0 | +29.0 | +0.8 | 505,400 | |
3,780.0 | 3,826.0 | 3,780.0 | 3,807.0 | +3.0 | +0.1 | 292,100 | |
3,802.0 | 3,842.0 | 3,768.0 | 3,804.0 | +19.0 | +0.5 | 286,800 | |
3,825.0 | 3,871.0 | 3,750.0 | 3,785.0 | -16.0 | -0.4 | 298,600 | |
3,939.0 | 3,964.0 | 3,784.0 | 3,801.0 | -86.0 | -2.2 | 361,700 | |
3,883.0 | 3,889.0 | 3,827.0 | 3,887.0 | -17.0 | -0.4 | 216,000 | |
3,860.0 | 3,915.0 | 3,860.0 | 3,904.0 | +69.0 | +1.8 | 299,400 | |
3,800.0 | 3,840.0 | 3,785.0 | 3,835.0 | +55.0 | +1.5 | 290,100 |