米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,485.0 | 3,489.0 | 3,339.0 | 3,339.0 | -268.0 | -7.4 | 959,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,630.0 | 3,642.0 | 3,598.0 | 3,607.0 | +9.0 | +0.3 | 374,300 | |
| 3,535.0 | 3,620.0 | 3,524.0 | 3,598.0 | +43.0 | +1.2 | 319,000 | |
| 3,525.0 | 3,564.0 | 3,504.0 | 3,555.0 | +25.0 | +0.7 | 241,200 | |
| 3,583.0 | 3,587.0 | 3,524.0 | 3,530.0 | -44.0 | -1.2 | 176,400 | |
| 3,599.0 | 3,625.0 | 3,544.0 | 3,574.0 | -23.0 | -0.6 | 364,300 | |
| 3,636.0 | 3,650.0 | 3,568.0 | 3,597.0 | -41.0 | -1.1 | 289,400 | |
| 3,742.0 | 3,742.0 | 3,607.0 | 3,638.0 | -46.0 | -1.2 | 345,100 | |
| 3,708.0 | 3,725.0 | 3,653.0 | 3,684.0 | -76.0 | -2.0 | 307,600 | |
| 3,723.0 | 3,772.0 | 3,698.0 | 3,760.0 | +37.0 | +1.0 | 270,200 | |
| 3,750.0 | 3,752.0 | 3,689.0 | 3,723.0 | -49.0 | -1.3 | 227,400 | |
| 3,778.0 | 3,798.0 | 3,755.0 | 3,772.0 | +35.0 | +0.9 | 269,200 | |
| 3,750.0 | 3,778.0 | 3,719.0 | 3,737.0 | -60.0 | -1.6 | 249,500 | |
| 3,826.0 | 3,826.0 | 3,764.0 | 3,797.0 | -37.0 | -1.0 | 232,900 | |
| 3,863.0 | 3,895.0 | 3,822.0 | 3,834.0 | +10.0 | +0.3 | 209,700 | |
| 3,826.0 | 3,870.0 | 3,818.0 | 3,824.0 | -5.0 | -0.1 | 154,900 | |
| 3,867.0 | 3,898.0 | 3,806.0 | 3,829.0 | -19.0 | -0.5 | 230,000 | |
| 3,843.0 | 3,850.0 | 3,775.0 | 3,848.0 | +73.0 | +1.9 | 188,500 | |
| 3,797.0 | 3,812.0 | 3,775.0 | 3,775.0 | +15.0 | +0.4 | 210,100 | |
| 3,772.0 | 3,782.0 | 3,700.0 | 3,760.0 | -44.0 | -1.2 | 377,700 | |
| 3,818.0 | 3,838.0 | 3,790.0 | 3,804.0 | +17.0 | +0.4 | 246,800 | |
| 3,873.0 | 3,881.0 | 3,773.0 | 3,787.0 | -69.0 | -1.8 | 239,900 | |
| 3,873.0 | 3,899.0 | 3,827.0 | 3,856.0 | -17.0 | -0.4 | 274,500 | |
| 3,822.0 | 3,875.0 | 3,822.0 | 3,873.0 | -19.0 | -0.5 | 314,300 | |
| 3,914.0 | 3,923.0 | 3,861.0 | 3,892.0 | -50.0 | -1.3 | 254,100 | |
| 3,919.0 | 3,955.0 | 3,910.0 | 3,942.0 | +21.0 | +0.5 | 235,900 | |
| 3,896.0 | 3,958.0 | 3,884.0 | 3,921.0 | +6.0 | +0.2 | 293,400 | |
| 3,990.0 | 3,998.0 | 3,895.0 | 3,915.0 | -65.0 | -1.6 | 315,700 | |
| 3,996.0 | 4,024.0 | 3,932.0 | 3,980.0 | -16.0 | -0.4 | 269,800 | |
| 4,031.0 | 4,048.0 | 3,971.0 | 3,996.0 | +90.0 | +2.3 | 385,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
