52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,113.0 | 3,141.0 | 3,079.0 | 3,098.0 | -10.0 | -0.3 | 584,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115.0 | 3,136.0 | 3,063.0 | 3,108.0 | -14.0 | -0.4 | 365,400 | |
3,147.0 | 3,157.0 | 3,105.0 | 3,122.0 | -24.0 | -0.8 | 331,600 | |
3,151.0 | 3,169.0 | 3,129.0 | 3,146.0 | -21.0 | -0.7 | 387,600 | |
3,174.0 | 3,204.0 | 3,149.0 | 3,167.0 | +6.0 | +0.2 | 354,300 | |
3,154.0 | 3,200.0 | 3,153.0 | 3,161.0 | -24.0 | -0.8 | 592,500 | |
3,200.0 | 3,203.0 | 3,156.0 | 3,185.0 | -7.0 | -0.2 | 396,600 | |
3,238.0 | 3,249.0 | 3,175.0 | 3,192.0 | -23.0 | -0.7 | 379,700 | |
3,203.0 | 3,254.0 | 3,180.0 | 3,215.0 | -17.0 | -0.5 | 377,800 | |
3,248.0 | 3,260.0 | 3,218.0 | 3,232.0 | +16.0 | +0.5 | 378,700 | |
3,150.0 | 3,217.0 | 3,121.0 | 3,216.0 | +20.0 | +0.6 | 473,500 | |
3,175.0 | 3,211.0 | 3,143.0 | 3,196.0 | +4.0 | +0.1 | 545,200 | |
3,262.0 | 3,273.0 | 3,180.0 | 3,192.0 | -57.0 | -1.8 | 477,000 | |
3,271.0 | 3,274.0 | 3,207.0 | 3,249.0 | +5.0 | +0.2 | 459,000 | |
3,226.0 | 3,244.0 | 3,181.0 | 3,244.0 | +4.0 | +0.1 | 496,600 | |
3,300.0 | 3,320.0 | 3,200.0 | 3,240.0 | +46.0 | +1.4 | 1,351,700 | |
3,030.0 | 3,219.0 | 3,021.0 | 3,194.0 | +180.0 | +6.0 | 1,444,400 | |
2,852.0 | 3,066.0 | 2,852.0 | 3,014.0 | +170.5 | +6.0 | 1,046,800 | |
2,851.5 | 2,879.5 | 2,842.5 | 2,843.5 | -24.5 | -0.9 | 203,000 | |
2,867.0 | 2,881.0 | 2,843.5 | 2,868.0 | +17.5 | +0.6 | 185,900 | |
2,800.5 | 2,860.0 | 2,760.5 | 2,850.5 | +5.5 | +0.2 | 565,700 | |
2,890.0 | 2,903.0 | 2,836.0 | 2,845.0 | -68.0 | -2.3 | 570,400 | |
2,955.0 | 2,960.0 | 2,893.0 | 2,913.0 | -42.0 | -1.4 | 328,700 | |
2,982.0 | 2,991.0 | 2,918.5 | 2,955.0 | -7.0 | -0.2 | 329,300 | |
2,947.5 | 2,996.0 | 2,934.5 | 2,962.0 | +24.5 | +0.8 | 363,300 | |
2,922.0 | 2,949.0 | 2,842.0 | 2,937.5 | -20.5 | -0.7 | 686,300 | |
3,011.0 | 3,011.0 | 2,903.5 | 2,958.0 | -79.0 | -2.6 | 1,163,900 | |
2,952.5 | 3,076.0 | 2,871.5 | 3,037.0 | +384.5 | +14.5 | 1,563,700 | |
2,585.0 | 2,669.0 | 2,576.5 | 2,652.5 | +48.5 | +1.9 | 665,700 | |
2,549.0 | 2,604.5 | 2,540.0 | 2,604.0 | +35.0 | +1.4 | 376,300 |