38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,155 | 1,110 | 1,143 | +21 | +1.9 | 4,800 | |
1,162 | 1,180 | 1,120 | 1,122 | -57 | -4.8 | 7,900 | |
1,140 | 1,179 | 1,116 | 1,179 | +32 | +2.8 | 14,600 | |
1,127 | 1,177 | 1,127 | 1,147 | +20 | +1.8 | 20,700 | |
1,096 | 1,127 | 1,075 | 1,127 | +46 | +4.3 | 13,900 | |
1,087 | 1,087 | 1,074 | 1,081 | -9 | -0.8 | 3,700 | |
1,079 | 1,090 | 1,075 | 1,090 | +11 | +1.0 | 3,800 | |
1,102 | 1,110 | 1,079 | 1,079 | -42 | -3.7 | 5,900 | |
1,126 | 1,130 | 1,121 | 1,121 | -5 | -0.4 | 2,600 | |
1,105 | 1,147 | 1,105 | 1,126 | +21 | +1.9 | 35,500 | |
1,123 | 1,134 | 1,103 | 1,105 | +12 | +1.1 | 16,100 | |
1,070 | 1,093 | 1,062 | 1,093 | +29 | +2.7 | 2,900 | |
1,053 | 1,100 | 1,044 | 1,064 | +27 | +2.6 | 31,500 | |
1,027 | 1,063 | 1,026 | 1,037 | +10 | +1.0 | 12,600 | |
1,026 | 1,034 | 1,026 | 1,027 | +2 | +0.2 | 7,000 | |
1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2 | 500 | |
1,030 | 1,036 | 1,022 | 1,023 | -7 | -0.7 | 3,800 | |
1,030 | 1,036 | 1,026 | 1,030 | +2 | +0.2 | 3,700 | |
1,030 | 1,030 | 1,025 | 1,028 | +2 | +0.2 | 1,900 | |
1,020 | 1,030 | 1,019 | 1,026 | +6 | +0.6 | 4,600 | |
1,022 | 1,024 | 1,020 | 1,020 | -1 | -0.1 | 6,200 | |
1,047 | 1,047 | 1,015 | 1,021 | -10 | -1.0 | 13,200 | |
1,075 | 1,075 | 1,015 | 1,031 | -37 | -3.5 | 25,000 | |
1,062 | 1,091 | 1,061 | 1,068 | +7 | +0.7 | 14,500 | |
1,058 | 1,080 | 1,058 | 1,061 | -5 | -0.5 | 12,700 | |
1,055 | 1,066 | 1,051 | 1,066 | +16 | +1.5 | 3,200 | |
1,044 | 1,050 | 1,044 | 1,050 | +1 | +0.1 | 5,700 | |
1,046 | 1,050 | 1,044 | 1,049 | +2 | +0.2 | 2,900 | |
1,040 | 1,047 | 1,037 | 1,047 | +7 | +0.7 | 4,400 | |
1,048 | 1,048 | 1,033 | 1,040 | -3 | -0.3 | 3,300 |