38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,050 | 2,045 | 2,050 | +5 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,971 | 1,950 | 1,959 | +19 | +1.0 | 800 | |
1,949 | 1,955 | 1,940 | 1,940 | -9 | -0.5 | 2,500 | |
1,940 | 1,949 | 1,940 | 1,949 | +9 | +0.5 | 2,000 | |
1,939 | 1,942 | 1,939 | 1,940 | +7 | +0.4 | 2,000 | |
1,922 | 1,933 | 1,922 | 1,933 | +14 | +0.7 | 900 | |
1,924 | 1,924 | 1,915 | 1,919 | +4 | +0.2 | 900 | |
1,922 | 1,922 | 1,914 | 1,915 | 0 | 0.0 | 500 | |
1,913 | 1,919 | 1,912 | 1,915 | +2 | +0.1 | 1,200 | |
1,921 | 1,925 | 1,913 | 1,913 | -10 | -0.5 | 2,000 | |
1,933 | 1,933 | 1,923 | 1,923 | -10 | -0.5 | 3,100 | |
1,931 | 1,938 | 1,931 | 1,933 | -9 | -0.5 | 1,400 | |
1,943 | 1,943 | 1,940 | 1,942 | +9 | +0.5 | 700 | |
1,930 | 1,933 | 1,930 | 1,933 | -7 | -0.4 | 1,800 | |
1,933 | 1,940 | 1,933 | 1,940 | +7 | +0.4 | 1,700 | |
1,934 | 1,934 | 1,933 | 1,933 | -3 | -0.2 | 1,100 | |
1,939 | 1,940 | 1,936 | 1,936 | -2 | -0.1 | 1,900 | |
1,939 | 1,939 | 1,937 | 1,938 | -1 | -0.1 | 900 | |
1,939 | 1,945 | 1,939 | 1,939 | -4 | -0.2 | 1,400 | |
1,943 | 1,943 | 1,943 | 1,943 | -3 | -0.2 | 100 | |
1,942 | 1,946 | 1,942 | 1,946 | - | - | 200 | |
- | - | - | 1,942 | - | - | 0 | |
1,943 | 1,943 | 1,940 | 1,942 | +7 | +0.4 | 300 | |
1,944 | 1,944 | 1,931 | 1,935 | -9 | -0.5 | 1,500 | |
1,950 | 1,950 | 1,944 | 1,944 | - | - | 1,500 | |
- | - | - | 1,950 | - | - | 0 | |
1,950 | 1,950 | 1,950 | 1,950 | +4 | +0.2 | 100 | |
1,946 | 1,946 | 1,946 | 1,946 | 0 | 0.0 | 200 | |
1,954 | 1,958 | 1,946 | 1,946 | 0 | 0.0 | 3,200 | |
1,947 | 1,956 | 1,946 | 1,946 | -1 | -0.1 | 1,400 | |
1,948 | 1,948 | 1,947 | 1,947 | -1 | -0.1 | 1,100 |