38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,190 | 6,990 | 7,100 | +70 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,240 | 5,240 | -30 | -0.6 | 900 | |
5,300 | 5,300 | 5,260 | 5,270 | -90 | -1.7 | 500 | |
5,280 | 5,370 | 5,220 | 5,360 | +80 | +1.5 | 2,800 | |
5,400 | 5,400 | 5,280 | 5,280 | -70 | -1.3 | 1,700 | |
5,320 | 5,440 | 5,300 | 5,350 | -40 | -0.7 | 5,400 | |
5,400 | 5,400 | 5,340 | 5,390 | -10 | -0.2 | 3,000 | |
5,450 | 5,450 | 5,340 | 5,400 | -50 | -0.9 | 5,600 | |
5,600 | 5,600 | 5,370 | 5,450 | -450 | -7.6 | 24,600 | |
5,620 | 5,930 | 5,620 | 5,900 | +330 | +5.9 | 9,300 | |
5,630 | 5,630 | 5,500 | 5,570 | -60 | -1.1 | 1,500 | |
5,520 | 5,630 | 5,520 | 5,630 | +110 | +2.0 | 2,200 | |
5,650 | 5,680 | 5,520 | 5,520 | -230 | -4.0 | 3,200 | |
5,600 | 5,800 | 5,530 | 5,750 | +230 | +4.2 | 4,000 | |
5,610 | 5,670 | 5,500 | 5,520 | -130 | -2.3 | 3,300 | |
5,700 | 5,700 | 5,650 | 5,650 | - | - | 600 | |
- | - | - | 5,700 | - | - | 0 | |
5,730 | 5,730 | 5,620 | 5,700 | -110 | -1.9 | 2,600 | |
5,740 | 5,840 | 5,710 | 5,810 | +70 | +1.2 | 2,300 | |
5,780 | 5,870 | 5,740 | 5,740 | -140 | -2.4 | 2,200 | |
5,720 | 5,940 | 5,720 | 5,880 | +160 | +2.8 | 2,800 | |
5,630 | 5,780 | 5,630 | 5,720 | +100 | +1.8 | 3,100 | |
5,530 | 5,620 | 5,530 | 5,620 | -10 | -0.2 | 700 | |
5,500 | 5,640 | 5,480 | 5,630 | +120 | +2.2 | 1,800 | |
5,620 | 5,620 | 5,510 | 5,510 | -160 | -2.8 | 1,400 | |
5,650 | 5,680 | 5,570 | 5,670 | +20 | +0.4 | 2,700 | |
5,760 | 5,760 | 5,500 | 5,650 | -110 | -1.9 | 5,300 | |
5,990 | 6,030 | 5,710 | 5,760 | -290 | -4.8 | 7,400 | |
6,090 | 6,090 | 5,960 | 6,050 | -40 | -0.7 | 1,500 | |
6,050 | 6,160 | 5,970 | 6,090 | +20 | +0.3 | 2,200 | |
6,370 | 6,370 | 6,070 | 6,070 | -280 | -4.4 | 3,300 |