38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,190 | 6,990 | 7,100 | +70 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,200 | 7,910 | 7,910 | -230 | -2.8 | 3,400 | |
7,630 | 8,250 | 7,630 | 8,140 | +600 | +8.0 | 12,900 | |
7,350 | 7,540 | 7,210 | 7,540 | +160 | +2.2 | 3,200 | |
7,420 | 7,490 | 7,300 | 7,380 | -70 | -0.9 | 5,500 | |
7,050 | 7,450 | 7,000 | 7,450 | +400 | +5.7 | 4,700 | |
6,850 | 7,080 | 6,730 | 7,050 | +220 | +3.2 | 3,900 | |
6,920 | 6,920 | 6,800 | 6,830 | -240 | -3.4 | 1,200 | |
6,830 | 7,140 | 6,730 | 7,070 | +440 | +6.6 | 12,500 | |
6,540 | 6,630 | 6,520 | 6,630 | +80 | +1.2 | 1,100 | |
6,570 | 6,570 | 6,510 | 6,550 | -50 | -0.8 | 500 | |
6,700 | 6,700 | 6,560 | 6,600 | -150 | -2.2 | 1,200 | |
6,880 | 6,880 | 6,650 | 6,750 | -200 | -2.9 | 1,900 | |
6,960 | 7,000 | 6,910 | 6,950 | -10 | -0.1 | 1,600 | |
6,870 | 7,120 | 6,840 | 6,960 | +130 | +1.9 | 3,600 | |
6,650 | 6,870 | 6,640 | 6,830 | +180 | +2.7 | 4,500 | |
6,550 | 6,650 | 6,540 | 6,650 | +160 | +2.5 | 2,300 | |
6,480 | 6,490 | 6,450 | 6,490 | +20 | +0.3 | 900 | |
6,480 | 6,500 | 6,440 | 6,470 | +70 | +1.1 | 1,200 | |
6,420 | 6,460 | 6,400 | 6,400 | -20 | -0.3 | 1,500 | |
6,470 | 6,470 | 6,400 | 6,420 | -50 | -0.8 | 2,000 | |
6,290 | 6,580 | 6,280 | 6,470 | +180 | +2.9 | 5,800 | |
6,280 | 6,290 | 6,280 | 6,290 | +10 | +0.2 | 6,800 | |
6,300 | 6,300 | 6,260 | 6,280 | +60 | +1.0 | 900 | |
6,190 | 6,250 | 6,170 | 6,220 | +30 | +0.5 | 2,700 | |
6,180 | 6,200 | 6,120 | 6,190 | +10 | +0.2 | 2,700 | |
6,110 | 6,180 | 6,110 | 6,180 | +70 | +1.1 | 400 | |
6,130 | 6,220 | 6,110 | 6,110 | -20 | -0.3 | 1,300 | |
6,070 | 6,130 | 6,060 | 6,130 | +50 | +0.8 | 2,000 | |
6,070 | 6,100 | 6,060 | 6,080 | -30 | -0.5 | 1,700 | |
6,150 | 6,190 | 6,100 | 6,110 | -40 | -0.7 | 1,500 |