38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,190 | 6,990 | 7,100 | +70 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,490 | 6,290 | 6,350 | -180 | -2.8 | 8,600 | |
6,300 | 6,740 | 6,200 | 6,530 | +330 | +5.3 | 20,600 | |
5,900 | 6,340 | 5,750 | 6,200 | +200 | +3.3 | 15,600 | |
6,160 | 6,280 | 6,000 | 6,000 | -80 | -1.3 | 12,400 | |
5,770 | 6,340 | 5,690 | 6,080 | +410 | +7.2 | 26,300 | |
5,790 | 5,790 | 5,480 | 5,670 | -20 | -0.4 | 6,800 | |
5,300 | 5,830 | 5,300 | 5,690 | +390 | +7.4 | 14,900 | |
5,560 | 5,670 | 5,290 | 5,300 | -350 | -6.2 | 6,500 | |
5,610 | 5,820 | 5,530 | 5,650 | +40 | +0.7 | 9,100 | |
5,950 | 6,390 | 5,370 | 5,610 | +60 | +1.1 | 71,800 | |
4,895 | 5,550 | 4,880 | 5,550 | +700 | +14.4 | 7,700 | |
4,840 | 4,850 | 4,840 | 4,850 | +10 | +0.2 | 1,400 | |
4,790 | 4,850 | 4,790 | 4,840 | -45 | -0.9 | 1,400 | |
4,815 | 4,940 | 4,800 | 4,885 | +70 | +1.5 | 6,900 | |
4,820 | 4,820 | 4,795 | 4,815 | -10 | -0.2 | 1,100 | |
4,825 | 4,825 | 4,795 | 4,825 | +30 | +0.6 | 1,300 | |
4,780 | 4,825 | 4,780 | 4,795 | +15 | +0.3 | 6,800 | |
4,800 | 4,800 | 4,750 | 4,780 | -10 | -0.2 | 3,300 | |
4,800 | 4,800 | 4,785 | 4,790 | -10 | -0.2 | 1,800 | |
4,785 | 4,810 | 4,785 | 4,800 | +15 | +0.3 | 3,600 | |
4,785 | 4,795 | 4,780 | 4,785 | 0 | 0.0 | 2,700 | |
4,785 | 4,790 | 4,760 | 4,785 | -25 | -0.5 | 1,200 | |
4,805 | 4,810 | 4,760 | 4,810 | +15 | +0.3 | 2,600 | |
4,775 | 4,800 | 4,755 | 4,795 | +20 | +0.4 | 4,000 | |
4,845 | 4,845 | 4,775 | 4,775 | -70 | -1.4 | 2,400 | |
4,820 | 4,850 | 4,800 | 4,845 | +25 | +0.5 | 1,600 | |
4,790 | 4,820 | 4,790 | 4,820 | +45 | +0.9 | 1,500 | |
4,775 | 4,785 | 4,775 | 4,775 | 0 | 0.0 | 1,300 | |
4,795 | 4,795 | 4,750 | 4,775 | -20 | -0.4 | 2,900 | |
4,790 | 4,840 | 4,780 | 4,795 | - | - | 1,800 |